Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.00 | 3.00 | 921.0K |
| 09:35 | 3.01 | 3.05 | 3.01 | 3.04 | 661.0K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.03 | 259.0K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 216.0K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 82.0K |
| 09:55 | 3.03 | 3.07 | 3.03 | 3.07 | 763.0K |
| 10:00 | 3.08 | 3.10 | 3.07 | 3.09 | 830.0K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.08 | 234.0K |
| 10:10 | 3.07 | 3.14 | 3.07 | 3.14 | 650.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 561.0K |
| 10:20 | 3.13 | 3.13 | 3.11 | 3.11 | 231.0K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 17.0K |
| 10:30 | 3.12 | 3.12 | 3.10 | 3.12 | 436.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.13 | 527.0K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.13 | 169.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 89.0K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 31.0K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.10 | 305.0K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 135.0K |
| 11:15 | 3.12 | 3.14 | 3.11 | 3.14 | 363.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 124.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 239.0K |
| 11:35 | 3.12 | 3.13 | 3.12 | 3.13 | 130.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 109.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 275.0K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.12 | 212.0K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 141.0K |
| 13:10 | 3.10 | 3.13 | 3.10 | 3.13 | 1,297.0K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.10 | 249.0K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.10 | 234.0K |
| 13:30 | 3.10 | 3.12 | 3.10 | 3.12 | 153.0K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 112.0K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 102.0K |
| 13:50 | 3.08 | 3.11 | 3.08 | 3.10 | 224.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 85.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 58.0K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.10 | 37.0K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 32.0K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 65.0K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 92.0K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 676.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 82.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 9.0K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 35.0K |
| 15:00 | 3.09 | 3.10 | 3.09 | 3.10 | 113.0K |
| 15:10 | 3.08 | 3.09 | 3.08 | 3.09 | 144.0K |
| 15:15 | 3.08 | 3.09 | 3.08 | 3.09 | 65.0K |
| 15:20 | 3.09 | 3.09 | 3.07 | 3.07 | 285.0K |
| 15:30 | 3.08 | 3.08 | 3.07 | 3.08 | 58.0K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:40 | 3.08 | 3.09 | 3.07 | 3.09 | 49.0K |
| 15:45 | 3.08 | 3.09 | 3.07 | 3.08 | 59.0K |
| 15:50 | 3.09 | 3.09 | 3.07 | 3.07 | 134.0K |
| 15:55 | 3.06 | 3.07 | 3.05 | 3.06 | 550.0K |