Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 2.99 | 3.02 | 565.0K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.03 | 126.0K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.02 | 121.0K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 44.0K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 114.0K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 309.0K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 44.0K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.06 | 144.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 71.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 96.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 54.0K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.06 | 72.0K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 121.0K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 95.0K |
| 11:00 | 3.08 | 3.08 | 3.06 | 3.06 | 50.0K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.06 | 57.0K |
| 11:10 | 3.05 | 3.07 | 3.05 | 3.07 | 166.0K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 46.0K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 63.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 52.0K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 51.0K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.07 | 104.0K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 73.0K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 67.0K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 18.0K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 55.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 42.0K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.08 | 138.0K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 14.0K |
| 13:45 | 3.08 | 3.10 | 3.08 | 3.09 | 84.0K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 56.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 79.0K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 130.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 44.0K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 43.0K |
| 14:20 | 3.13 | 3.13 | 3.11 | 3.11 | 86.0K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.12 | 55.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 20.0K |
| 14:35 | 3.12 | 3.13 | 3.11 | 3.12 | 117.0K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.12 | 35.0K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.10 | 66.0K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 41.0K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 31.0K |
| 15:00 | 3.10 | 3.14 | 3.10 | 3.13 | 301.0K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.11 | 182.0K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 32.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 47.0K |
| 15:20 | 3.11 | 3.12 | 3.11 | 3.12 | 48.0K |
| 15:25 | 3.11 | 3.13 | 3.11 | 3.13 | 387.0K |
| 15:30 | 3.13 | 3.13 | 3.12 | 3.13 | 67.0K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 81.0K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.13 | 69.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 39.0K |
| 15:50 | 3.13 | 3.13 | 3.11 | 3.11 | 127.0K |
| 15:55 | 3.12 | 3.13 | 3.11 | 3.13 | 285.0K |