Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.17 | 507.0K |
| 09:35 | 3.16 | 3.19 | 3.16 | 3.18 | 430.0K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 135.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.17 | 166.0K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.17 | 97.0K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.17 | 316.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 151.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 511.0K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.18 | 308.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.19 | 274.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 81.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 52.0K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 102.0K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 93.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 118.0K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 10:55 | 3.18 | 3.18 | 3.15 | 3.15 | 275.0K |
| 11:00 | 3.14 | 3.16 | 3.14 | 3.15 | 86.0K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.15 | 289.0K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 35.0K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 93.0K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 67.0K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 153.0K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.14 | 29.0K |
| 11:35 | 3.13 | 3.14 | 3.13 | 3.13 | 48.0K |
| 11:40 | 3.14 | 3.14 | 3.12 | 3.12 | 89.0K |
| 11:45 | 3.14 | 3.14 | 3.12 | 3.12 | 73.0K |
| 11:50 | 3.13 | 3.14 | 3.13 | 3.14 | 37.0K |
| 11:55 | 3.12 | 3.14 | 3.12 | 3.14 | 28.0K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.12 | 41.0K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 127.0K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.15 | 133.0K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 133.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 61.0K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 27.0K |
| 13:40 | 3.15 | 3.16 | 3.14 | 3.16 | 246.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 53.0K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 107.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 104.0K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 30.0K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.16 | 352.0K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.15 | 49.0K |
| 14:15 | 3.14 | 3.16 | 3.14 | 3.14 | 35.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 42.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 75.0K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 25.0K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 33.0K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.13 | 130.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 86.0K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 106.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 46.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 32.0K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.13 | 12.0K |
| 15:10 | 3.14 | 3.14 | 3.13 | 3.14 | 17.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.13 | 26.0K |
| 15:20 | 3.14 | 3.14 | 3.13 | 3.13 | 60.0K |
| 15:25 | 3.14 | 3.14 | 3.13 | 3.13 | 43.0K |
| 15:30 | 3.14 | 3.14 | 3.11 | 3.11 | 336.0K |
| 15:35 | 3.12 | 3.12 | 3.11 | 3.11 | 175.0K |
| 15:45 | 3.12 | 3.12 | 3.11 | 3.11 | 284.0K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 51.0K |
| 15:55 | 3.10 | 3.12 | 3.10 | 3.12 | 184.0K |