Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.10 | 456.0K |
| 09:35 | 3.09 | 3.12 | 3.09 | 3.09 | 97.0K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.10 | 73.0K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.12 | 25.0K |
| 09:50 | 3.11 | 3.12 | 3.09 | 3.10 | 87.0K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.09 | 131.0K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 44.0K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 82.0K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 42.0K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.12 | 18.0K |
| 10:30 | 3.11 | 3.12 | 3.10 | 3.10 | 32.0K |
| 10:40 | 3.12 | 3.12 | 3.10 | 3.10 | 58.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 36.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 126.0K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 46.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 53.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 26.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 11:50 | 3.12 | 3.13 | 3.12 | 3.13 | 82.0K |
| 11:55 | 3.11 | 3.12 | 3.11 | 3.12 | 23.0K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 119.0K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.11 | 160.0K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 18.0K |
| 13:25 | 3.11 | 3.13 | 3.11 | 3.13 | 145.0K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 129.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 135.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 294.0K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.14 | 490.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 72.0K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 86.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 13.0K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 315.0K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 101.0K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 10.0K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 17.0K |
| 15:00 | 3.12 | 3.13 | 3.12 | 3.12 | 38.0K |
| 15:15 | 3.13 | 3.13 | 3.13 | 3.13 | 11.0K |
| 15:20 | 3.13 | 3.13 | 3.12 | 3.12 | 67.0K |
| 15:25 | 3.13 | 3.13 | 3.12 | 3.12 | 72.0K |
| 15:35 | 3.13 | 3.13 | 3.12 | 3.12 | 11.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 68.0K |
| 15:45 | 3.13 | 3.13 | 3.12 | 3.12 | 72.0K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 71.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.13 | 235.0K |