Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.18 | 3.20 | 54.0K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 34.0K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.19 | 157.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 13.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 37.0K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 241.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 168.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 29.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:20 | 3.17 | 3.19 | 3.17 | 3.19 | 199.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 41.0K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 157.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 400.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 11.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 23.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 49.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 464.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 443.0K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.17 | 280.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 26.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 306.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 42.0K |
| 15:00 | 3.17 | 3.17 | 3.15 | 3.17 | 214.0K |
| 15:10 | 3.16 | 3.16 | 3.15 | 3.15 | 22.0K |
| 15:15 | 3.16 | 3.16 | 3.15 | 3.16 | 114.0K |
| 15:20 | 3.17 | 3.17 | 3.16 | 3.16 | 7.0K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 15:30 | 3.16 | 3.16 | 3.15 | 3.15 | 58.0K |
| 15:40 | 3.15 | 3.16 | 3.15 | 3.16 | 104.0K |
| 15:45 | 3.15 | 3.16 | 3.15 | 3.16 | 29.0K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 15:55 | 3.16 | 3.16 | 3.15 | 3.16 | 103.0K |