Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.18 | 3.0K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 245.0K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.19 | 195.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 37.0K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.18 | 788.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 42.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 905.0K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 219.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 28.0K |
| 10:20 | 3.18 | 3.19 | 3.18 | 3.19 | 543.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 29.0K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 9.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 14.0K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 14.0K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 23.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 68.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 37.0K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.19 | 120.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 89.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 54.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 215.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 39.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 23.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 82.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 54.0K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 14.0K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 15.0K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 418.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 39.0K |
| 15:00 | 3.19 | 3.20 | 3.18 | 3.18 | 112.0K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.20 | 434.0K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 15:20 | 3.20 | 3.20 | 3.19 | 3.20 | 35.0K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.19 | 42.0K |
| 15:30 | 3.20 | 3.20 | 3.19 | 3.20 | 28.0K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.19 | 35.0K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.20 | 462.0K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.19 | 12.0K |
| 15:50 | 3.20 | 3.20 | 3.19 | 3.19 | 29.0K |
| 15:55 | 3.20 | 3.21 | 3.19 | 3.21 | 587.0K |