Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.19 | 3.20 | 396.0K |
| 09:35 | 3.19 | 3.19 | 3.17 | 3.18 | 383.0K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 156.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 379.0K |
| 09:55 | 3.17 | 3.20 | 3.17 | 3.19 | 445.0K |
| 10:00 | 3.20 | 3.20 | 3.18 | 3.18 | 341.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 317.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 82.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 364.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 227.0K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.18 | 409.0K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 143.0K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 247.0K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.17 | 593.0K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 885.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 462.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 229.0K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 456.0K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 168.0K |
| 11:30 | 3.15 | 3.16 | 3.15 | 3.15 | 238.0K |
| 11:35 | 3.17 | 3.17 | 3.15 | 3.15 | 287.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 580.0K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 278.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 248.0K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.17 | 227.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 446.0K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 208.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 473.0K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 201.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 398.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 903.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 258.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 156.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 260.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 211.0K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 247.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 179.0K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 496.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 185.0K |
| 14:45 | 3.16 | 3.16 | 3.14 | 3.14 | 175.0K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 284.0K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 677.0K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.15 | 583.2K |
| 15:15 | 3.16 | 3.16 | 3.15 | 3.15 | 288.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 232.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 190.0K |
| 15:30 | 3.15 | 3.16 | 3.14 | 3.14 | 1,052.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 83.0K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.14 | 333.0K |
| 15:50 | 3.13 | 3.15 | 3.13 | 3.14 | 358.0K |
| 15:55 | 3.15 | 3.15 | 3.13 | 3.14 | 502.0K |