Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.13 | 66.0K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 115.0K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 95.0K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 168.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 72.0K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 25.0K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 161.0K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 34.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 12.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 352.0K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 533.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 192.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 11:30 | 3.14 | 3.15 | 3.14 | 3.15 | 17.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 39.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 32.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 48.0K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 294.0K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 54.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 90.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 1,026.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 208.0K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 63.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 59.0K |
| 15:55 | 3.12 | 3.13 | 3.12 | 3.12 | 192.0K |