China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.13 3.14 3.12 3.12 43.0K
09:35 3.11 3.11 3.11 3.11 33.0K
09:40 3.12 3.12 3.11 3.11 30.0K
09:45 3.12 3.12 3.10 3.12 573.0K
09:50 3.11 3.12 3.11 3.12 3.0K
09:55 3.11 3.12 3.11 3.12 30.0K
10:00 3.11 3.13 3.11 3.13 48.0K
10:05 3.12 3.13 3.12 3.13 156.0K
10:15 3.14 3.14 3.14 3.14 16.0K
10:20 3.13 3.13 3.13 3.13 14.0K
10:25 3.14 3.14 3.13 3.14 239.0K
10:50 3.13 3.14 3.13 3.14 41.0K
10:55 3.13 3.14 3.13 3.14 78.0K
11:05 3.13 3.14 3.13 3.14 92.0K
11:10 3.13 3.13 3.13 3.13 9.0K
11:15 3.14 3.14 3.13 3.13 3.0K
11:20 3.14 3.14 3.13 3.13 5.0K
11:25 3.14 3.14 3.13 3.13 7.0K
11:30 3.14 3.14 3.13 3.14 18.0K
11:35 3.13 3.14 3.13 3.14 7.0K
11:40 3.13 3.13 3.13 3.13 5.0K
11:45 3.14 3.14 3.13 3.13 10.0K
11:50 3.14 3.14 3.14 3.14 28.0K
13:05 3.13 3.13 3.13 3.13 16.0K
13:10 3.14 3.14 3.13 3.13 7.0K
13:20 3.14 3.14 3.13 3.13 11.0K
13:25 3.14 3.14 3.13 3.13 104.0K
13:30 3.14 3.14 3.14 3.14 12.0K
13:55 3.13 3.14 3.13 3.14 31.0K
14:00 3.13 3.13 3.13 3.13 7.0K
14:05 3.14 3.14 3.12 3.13 50.0K
14:15 3.14 3.14 3.12 3.12 191.0K
14:20 3.13 3.13 3.12 3.12 86.0K
14:25 3.13 3.13 3.13 3.13 4.0K
14:30 3.12 3.12 3.12 3.12 111.0K
14:35 3.13 3.13 3.12 3.12 16.0K
14:40 3.13 3.13 3.12 3.12 106.0K
14:50 3.11 3.12 3.11 3.11 216.0K
14:55 3.12 3.12 3.12 3.12 78.0K
15:00 3.13 3.13 3.13 3.13 19.0K
15:10 3.12 3.12 3.12 3.12 48.0K
15:15 3.13 3.13 3.13 3.13 39.0K
15:25 3.14 3.14 3.13 3.14 16.0K
15:30 3.13 3.14 3.13 3.14 10.0K
15:40 3.13 3.14 3.13 3.13 73.0K
15:45 3.14 3.14 3.13 3.14 41.0K
15:50 3.13 3.14 3.13 3.14 109.0K
15:55 3.12 3.12 3.12 3.12 415.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available