Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.11 | 3.11 | 3.0K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 57.0K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.08 | 59.0K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 64.0K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 62.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 11.0K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 63.0K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 2.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 137.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 99.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 144.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 26.0K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 14.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 169.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 229.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 221.0K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 80.0K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 172.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 61.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 66.0K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 314.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 6.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.06 | 3.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 17.0K |
| 15:00 | 3.07 | 3.07 | 3.06 | 3.07 | 9.0K |
| 15:05 | 3.06 | 3.07 | 3.06 | 3.07 | 41.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.07 | 12.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 12.0K |
| 15:30 | 3.06 | 3.07 | 3.06 | 3.07 | 12.0K |
| 15:35 | 3.06 | 3.07 | 3.06 | 3.06 | 19.0K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.06 | 10.0K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.06 | 13.0K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 131.0K |
| 15:55 | 3.07 | 3.07 | 3.05 | 3.05 | 645.0K |