China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.09 3.08 3.08 110.0K
09:35 3.07 3.07 3.07 3.07 121.0K
09:40 3.06 3.07 3.06 3.06 77.0K
09:45 3.05 3.05 3.05 3.05 225.0K
09:50 3.06 3.06 3.05 3.06 40.0K
09:55 3.05 3.06 3.05 3.05 39.0K
10:00 3.06 3.07 3.05 3.06 236.0K
10:05 3.07 3.07 3.05 3.05 320.0K
10:10 3.06 3.06 3.06 3.06 105.0K
10:15 3.07 3.07 3.06 3.06 69.0K
10:20 3.07 3.07 3.06 3.06 20.0K
10:25 3.07 3.07 3.07 3.07 488.0K
10:30 3.07 3.07 3.07 3.07 71.0K
10:35 3.06 3.07 3.06 3.06 48.0K
10:40 3.07 3.07 3.06 3.06 24.0K
10:45 3.07 3.07 3.06 3.06 49.0K
10:50 3.07 3.07 3.06 3.06 18.0K
10:55 3.07 3.07 3.06 3.06 26.0K
11:00 3.07 3.08 3.06 3.07 186.0K
11:10 3.08 3.08 3.07 3.07 132.0K
11:20 3.08 3.08 3.07 3.07 24.0K
11:25 3.08 3.08 3.07 3.07 15.0K
11:30 3.08 3.08 3.07 3.07 30.0K
11:40 3.08 3.08 3.08 3.08 7.0K
11:45 3.07 3.07 3.07 3.07 39.0K
13:00 3.08 3.08 3.07 3.07 19.0K
13:10 3.08 3.08 3.08 3.08 120.0K
13:15 3.07 3.07 3.07 3.07 42.0K
13:20 3.08 3.08 3.08 3.08 78.0K
13:25 3.07 3.08 3.07 3.08 406.0K
14:05 3.07 3.07 3.07 3.07 23.0K
14:10 3.08 3.08 3.08 3.08 20.0K
14:15 3.08 3.08 3.07 3.07 13.0K
14:20 3.08 3.08 3.07 3.07 16.0K
14:25 3.08 3.08 3.08 3.08 222.0K
14:35 3.09 3.09 3.08 3.08 212.0K
15:05 3.09 3.09 3.09 3.09 328.0K
15:35 3.08 3.09 3.08 3.08 79.0K
15:40 3.09 3.09 3.08 3.09 15.0K
15:45 3.08 3.09 3.08 3.09 31.0K
15:50 3.08 3.09 3.08 3.09 112.0K
15:55 3.08 3.10 3.08 3.08 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available