Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.09 | 483.0K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.10 | 370.0K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.10 | 110.0K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.11 | 169.0K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 25.0K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.10 | 259.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 29.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.11 | 998.0K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 688.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 290.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.09 | 111.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 11:50 | 3.09 | 3.10 | 3.08 | 3.10 | 7.0K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 25.0K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 21.0K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 52.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 133.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 106.0K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 303.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 54.0K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 79.0K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 526.0K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 166.0K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 172.5K |
| 14:50 | 3.09 | 3.09 | 3.07 | 3.07 | 289.0K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 145.0K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 102.0K |
| 15:20 | 3.09 | 3.09 | 3.07 | 3.07 | 175.0K |
| 15:25 | 3.09 | 3.09 | 3.07 | 3.07 | 47.0K |
| 15:30 | 3.08 | 3.08 | 3.07 | 3.07 | 25.0K |
| 15:35 | 3.08 | 3.08 | 3.07 | 3.07 | 74.0K |
| 15:40 | 3.08 | 3.08 | 3.07 | 3.07 | 67.0K |
| 15:50 | 3.08 | 3.09 | 3.07 | 3.09 | 140.0K |
| 15:55 | 3.08 | 3.09 | 3.07 | 3.09 | 357.0K |