China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.08 3.07 3.08 380.0K
09:40 3.09 3.09 3.08 3.08 32.0K
09:45 3.09 3.09 3.08 3.08 39.0K
09:50 3.09 3.09 3.08 3.08 364.0K
09:55 3.07 3.08 3.07 3.07 293.0K
10:00 3.08 3.09 3.08 3.09 539.0K
10:05 3.10 3.11 3.09 3.09 421.0K
10:15 3.10 3.10 3.09 3.09 66.0K
10:20 3.08 3.09 3.08 3.08 25.0K
10:25 3.09 3.09 3.09 3.09 408.0K
10:35 3.10 3.10 3.09 3.09 103.0K
10:45 3.10 3.10 3.09 3.09 224.0K
11:35 3.10 3.10 3.09 3.09 235.0K
13:10 3.08 3.08 3.08 3.08 463.0K
13:20 3.08 3.10 3.07 3.10 561.0K
13:25 3.09 3.09 3.09 3.09 0.0K
13:30 3.08 3.08 3.08 3.08 6.0K
13:35 3.09 3.09 3.09 3.09 10.0K
13:40 3.08 3.08 3.08 3.08 51.0K
13:45 3.09 3.09 3.09 3.09 14.0K
13:50 3.08 3.09 3.08 3.09 6.0K
13:55 3.08 3.09 3.08 3.09 25.0K
14:00 3.08 3.09 3.08 3.08 74.0K
14:05 3.09 3.09 3.09 3.09 13.0K
14:10 3.08 3.08 3.08 3.08 7.0K
14:15 3.09 3.09 3.08 3.08 38.0K
14:20 3.09 3.09 3.08 3.08 12.0K
14:25 3.09 3.09 3.08 3.09 32.0K
14:30 3.08 3.09 3.08 3.09 65.0K
14:35 3.08 3.09 3.08 3.09 44.0K
14:40 3.08 3.09 3.08 3.09 15.0K
14:45 3.08 3.09 3.08 3.09 18.0K
14:50 3.08 3.09 3.08 3.08 293.0K
14:55 3.07 3.07 3.07 3.07 18.0K
15:05 3.08 3.08 3.07 3.07 55.0K
15:10 3.08 3.08 3.07 3.07 12.0K
15:15 3.08 3.08 3.07 3.07 33.0K
15:20 3.08 3.08 3.07 3.07 61.0K
15:25 3.08 3.08 3.07 3.08 71.0K
15:30 3.07 3.08 3.07 3.08 78.0K
15:35 3.08 3.08 3.07 3.08 46.0K
15:40 3.07 3.08 3.07 3.08 76.0K
15:45 3.07 3.08 3.07 3.07 41.0K
15:50 3.08 3.08 3.07 3.07 88.0K
15:55 3.08 3.09 3.07 3.08 333.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available