Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.08 | 148.0K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.06 | 130.0K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.06 | 28.0K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 185.0K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 89.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 2.0K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 32.0K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 24.0K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.05 | 607.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 538.0K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.07 | 110.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 118.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 354.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 16.0K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 82.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 61.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 16.0K |
| 13:20 | 3.07 | 3.08 | 3.06 | 3.08 | 191.0K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 30.0K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 173.0K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 6.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 112.0K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 15:15 | 3.07 | 3.07 | 3.06 | 3.06 | 36.0K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 15:30 | 3.06 | 3.07 | 3.06 | 3.07 | 15.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.07 | 129.0K |
| 15:45 | 3.06 | 3.07 | 3.06 | 3.07 | 54.0K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 142.0K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.06 | 208.0K |