China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.09 3.08 3.08 120.0K
09:35 3.09 3.09 3.08 3.08 619.0K
09:45 3.09 3.09 3.08 3.09 608.0K
10:10 3.10 3.10 3.10 3.10 483.0K
10:25 3.09 3.09 3.09 3.09 515.0K
10:55 3.10 3.10 3.10 3.10 84.0K
11:05 3.09 3.09 3.09 3.09 135.0K
11:15 3.10 3.10 3.09 3.09 82.0K
11:20 3.08 3.08 3.08 3.08 3.0K
11:25 3.09 3.09 3.08 3.08 129.0K
11:50 3.09 3.09 3.08 3.08 25.0K
13:15 3.09 3.09 3.08 3.08 39.0K
13:20 3.09 3.09 3.09 3.09 44.0K
13:35 3.08 3.08 3.08 3.08 5.0K
13:40 3.09 3.10 3.09 3.10 318.0K
13:45 3.09 3.09 3.09 3.09 305.0K
13:55 3.10 3.10 3.09 3.10 128.0K
14:15 3.09 3.10 3.09 3.10 14.0K
14:20 3.09 3.09 3.09 3.09 95.0K
14:25 3.10 3.10 3.10 3.10 308.0K
14:30 3.11 3.11 3.10 3.11 29.0K
14:35 3.10 3.11 3.10 3.11 25.0K
14:40 3.10 3.11 3.10 3.10 46.0K
14:45 3.11 3.11 3.10 3.10 46.0K
14:50 3.10 3.11 3.10 3.11 134.0K
14:55 3.10 3.10 3.10 3.10 31.0K
15:00 3.11 3.11 3.11 3.11 580.0K
15:05 3.12 3.12 3.12 3.12 551.0K
15:15 3.13 3.13 3.12 3.12 222.0K
15:20 3.13 3.13 3.13 3.13 513.0K
15:25 3.14 3.14 3.13 3.13 31.0K
15:30 3.14 3.14 3.13 3.13 226.0K
15:40 3.14 3.14 3.11 3.11 156.0K
15:45 3.12 3.12 3.11 3.11 198.0K
15:50 3.12 3.13 3.11 3.12 478.0K
15:55 3.12 3.13 3.11 3.13 509.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available