China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.14 3.14 3.12 3.13 243.0K
09:35 3.12 3.13 3.11 3.12 177.0K
09:40 3.13 3.13 3.12 3.12 100.0K
09:50 3.11 3.12 3.11 3.12 233.0K
10:05 3.12 3.12 3.11 3.11 71.0K
10:10 3.12 3.12 3.12 3.12 18.0K
10:15 3.11 3.11 3.11 3.11 4.0K
10:20 3.12 3.12 3.12 3.12 12.0K
10:25 3.11 3.12 3.11 3.11 20.0K
10:30 3.12 3.12 3.12 3.12 57.0K
10:40 3.11 3.12 3.11 3.12 5.0K
10:45 3.11 3.11 3.11 3.11 54.0K
10:50 3.12 3.12 3.11 3.11 129.0K
11:00 3.11 3.11 3.10 3.10 48.0K
11:05 3.11 3.11 3.11 3.11 5.0K
11:10 3.12 3.12 3.12 3.12 41.0K
11:20 3.11 3.12 3.11 3.11 14.0K
11:25 3.12 3.12 3.11 3.12 35.0K
11:30 3.11 3.12 3.11 3.12 32.0K
11:35 3.11 3.12 3.11 3.12 31.0K
11:45 3.11 3.11 3.11 3.11 5.0K
11:50 3.12 3.12 3.11 3.12 12.0K
11:55 3.11 3.12 3.11 3.12 28.0K
13:00 3.11 3.11 3.11 3.11 10.0K
13:05 3.12 3.12 3.12 3.12 50.0K
13:15 3.11 3.12 3.11 3.12 7.0K
13:20 3.11 3.11 3.11 3.11 15.0K
13:25 3.12 3.12 3.12 3.12 10.0K
13:30 3.11 3.11 3.11 3.11 94.0K
13:35 3.10 3.11 3.10 3.11 163.0K
13:45 3.12 3.12 3.12 3.12 64.0K
13:50 3.11 3.11 3.11 3.11 16.0K
14:05 3.12 3.12 3.12 3.12 13.0K
14:10 3.11 3.11 3.11 3.11 5.0K
14:15 3.12 3.12 3.11 3.12 11.0K
14:20 3.11 3.12 3.11 3.12 7.0K
14:25 3.11 3.12 3.11 3.12 8.0K
14:30 3.11 3.12 3.11 3.12 6.0K
14:35 3.11 3.12 3.11 3.11 11.0K
14:40 3.12 3.12 3.11 3.12 9.0K
14:45 3.11 3.12 3.11 3.11 22.0K
14:50 3.11 3.12 3.11 3.11 128.0K
14:55 3.10 3.11 3.10 3.11 69.0K
15:00 3.10 3.10 3.10 3.10 4.0K
15:05 3.11 3.11 3.10 3.10 57.0K
15:15 3.11 3.11 3.10 3.10 381.0K
15:25 3.09 3.09 3.09 3.09 288.0K
15:35 3.08 3.09 3.08 3.09 174.0K
15:45 3.10 3.10 3.09 3.09 92.0K
15:50 3.10 3.10 3.09 3.09 33.0K
15:55 3.10 3.10 3.09 3.10 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available