China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.09 3.08 3.09 337.0K
09:40 3.10 3.10 3.10 3.10 112.0K
09:50 3.09 3.09 3.08 3.09 164.0K
09:55 3.08 3.09 3.08 3.08 64.0K
10:00 3.08 3.09 3.08 3.09 35.0K
10:10 3.08 3.08 3.08 3.08 15.0K
10:15 3.09 3.09 3.09 3.09 15.0K
10:25 3.08 3.09 3.08 3.09 54.0K
10:30 3.08 3.08 3.07 3.08 428.0K
10:55 3.07 3.08 3.07 3.08 5.0K
11:00 3.07 3.08 3.07 3.08 124.0K
11:05 3.09 3.09 3.09 3.09 122.0K
11:10 3.08 3.10 3.08 3.10 93.0K
11:15 3.09 3.11 3.09 3.11 185.0K
11:20 3.10 3.10 3.09 3.10 49.0K
11:25 3.11 3.11 3.09 3.10 32.0K
11:30 3.09 3.10 3.09 3.10 68.0K
11:35 3.09 3.10 3.09 3.10 8.0K
11:40 3.09 3.09 3.09 3.09 25.0K
11:50 3.09 3.09 3.09 3.09 60.0K
11:55 3.10 3.10 3.08 3.08 50.0K
13:00 3.09 3.09 3.09 3.09 33.0K
13:15 3.10 3.10 3.10 3.10 113.0K
13:20 3.09 3.10 3.09 3.09 50.0K
13:25 3.10 3.10 3.10 3.10 59.0K
13:35 3.09 3.10 3.09 3.10 143.0K
13:40 3.09 3.10 3.09 3.10 43.0K
13:45 3.11 3.11 3.10 3.11 126.0K
13:50 3.10 3.11 3.10 3.11 104.0K
13:55 3.10 3.10 3.10 3.10 59.0K
14:05 3.11 3.11 3.11 3.11 325.0K
14:15 3.10 3.11 3.10 3.11 5.0K
14:20 3.10 3.10 3.10 3.10 389.0K
14:35 3.09 3.10 3.09 3.09 143.0K
14:40 3.10 3.10 3.09 3.10 216.0K
14:45 3.10 3.10 3.10 3.10 39.0K
14:50 3.10 3.10 3.10 3.10 188.0K
15:00 3.10 3.10 3.10 3.10 35.0K
15:05 3.11 3.11 3.10 3.10 167.0K
15:10 3.11 3.11 3.10 3.10 24.0K
15:15 3.11 3.11 3.10 3.10 145.0K
15:20 3.10 3.11 3.10 3.10 95.0K
15:25 3.11 3.11 3.10 3.10 214.0K
15:30 3.11 3.11 3.10 3.10 89.0K
15:35 3.11 3.12 3.10 3.11 270.0K
15:40 3.11 3.11 3.10 3.10 132.0K
15:45 3.11 3.11 3.10 3.10 79.0K
15:50 3.10 3.12 3.10 3.10 186.0K
15:55 3.11 3.12 3.10 3.12 673.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available