Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 11.0K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.13 | 347.0K |
| 09:50 | 3.12 | 3.14 | 3.12 | 3.13 | 878.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 524.0K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 320.0K |
| 10:30 | 3.13 | 3.15 | 3.13 | 3.15 | 520.0K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 450.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 186.0K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 5.0K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 62.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 23.0K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 77.0K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 87.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 101.0K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 230.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 119.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 168.0K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 423.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 1,016.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 343.0K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.16 | 77.0K |
| 15:40 | 3.15 | 3.15 | 3.13 | 3.13 | 704.0K |
| 15:45 | 3.14 | 3.15 | 3.14 | 3.14 | 247.0K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 72.0K |
| 15:55 | 3.16 | 3.16 | 3.15 | 3.15 | 39.0K |