China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.14 3.14 3.13 3.13 117.0K
09:35 3.15 3.16 3.15 3.16 242.0K
09:40 3.15 3.15 3.14 3.15 69.0K
09:45 3.14 3.14 3.14 3.14 64.0K
09:50 3.14 3.14 3.14 3.14 50.0K
09:55 3.13 3.13 3.13 3.13 4.0K
10:00 3.14 3.14 3.14 3.14 257.0K
10:10 3.14 3.14 3.13 3.13 611.0K
10:15 3.12 3.13 3.12 3.13 18.0K
10:20 3.12 3.13 3.11 3.11 116.0K
10:25 3.12 3.12 3.12 3.12 205.0K
10:30 3.13 3.13 3.13 3.13 19.0K
10:35 3.11 3.12 3.11 3.11 14.0K
10:40 3.12 3.13 3.11 3.13 55.0K
10:45 3.12 3.12 3.12 3.12 1.0K
10:50 3.13 3.13 3.13 3.13 13.0K
10:55 3.12 3.13 3.12 3.13 111.0K
11:10 3.12 3.13 3.12 3.13 19.0K
11:15 3.12 3.14 3.12 3.14 367.0K
11:25 3.12 3.12 3.12 3.12 7.0K
11:30 3.13 3.13 3.13 3.13 125.0K
11:45 3.12 3.12 3.12 3.12 11.0K
11:50 3.13 3.13 3.13 3.13 34.0K
13:00 3.12 3.12 3.12 3.12 537.0K
13:05 3.11 3.11 3.11 3.11 7.0K
13:10 3.12 3.12 3.11 3.11 99.0K
13:15 3.12 3.13 3.12 3.12 437.0K
13:45 3.13 3.13 3.13 3.13 2.0K
14:00 3.12 3.12 3.12 3.12 168.0K
14:10 3.11 3.11 3.11 3.11 3.0K
14:15 3.12 3.12 3.12 3.12 2.0K
14:20 3.11 3.11 3.11 3.11 4.0K
14:25 3.12 3.12 3.12 3.12 3.0K
14:30 3.11 3.11 3.11 3.11 2.0K
14:35 3.12 3.12 3.11 3.11 17.0K
14:40 3.12 3.12 3.12 3.12 28.0K
14:45 3.11 3.12 3.11 3.12 3.0K
14:50 3.11 3.11 3.11 3.11 2.0K
14:55 3.12 3.12 3.11 3.12 20.0K
15:00 3.11 3.12 3.11 3.11 18.0K
15:10 3.12 3.12 3.11 3.11 21.0K
15:20 3.12 3.12 3.11 3.11 31.0K
15:25 3.12 3.12 3.12 3.12 17.0K
15:30 3.11 3.12 3.11 3.11 11.0K
15:35 3.12 3.13 3.11 3.12 978.0K
15:40 3.11 3.12 3.11 3.11 224.0K
15:45 3.12 3.12 3.11 3.11 152.0K
15:50 3.12 3.12 3.11 3.12 8.0K
15:55 3.11 3.13 3.11 3.13 412.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available