Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.11 | 3.12 | 1,254.0K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.12 | 41.0K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 77.0K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 82.0K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.15 | 366.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 33.0K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.14 | 318.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 23.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 16.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 121.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 42.0K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 97.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 11.0K |
| 11:45 | 3.15 | 3.15 | 3.14 | 3.14 | 18.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 13.0K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 7.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 24.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 359.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 481.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 9.0K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 30.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 36.0K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 157.0K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 150.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 275.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 119.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 28.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 25.0K |
| 15:00 | 3.15 | 3.16 | 3.15 | 3.16 | 106.0K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.17 | 26.0K |
| 15:20 | 3.17 | 3.17 | 3.16 | 3.17 | 58.0K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.17 | 155.0K |
| 15:40 | 3.16 | 3.17 | 3.16 | 3.17 | 49.0K |
| 15:45 | 3.16 | 3.17 | 3.15 | 3.16 | 151.0K |
| 15:50 | 3.16 | 3.16 | 3.15 | 3.16 | 37.0K |
| 15:55 | 3.15 | 3.16 | 3.15 | 3.15 | 317.0K |