Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 09:35 | 3.17 | 3.17 | 3.15 | 3.15 | 135.0K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 15.0K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.15 | 259.0K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 6.0K |
| 10:05 | 3.16 | 3.16 | 3.13 | 3.14 | 640.0K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 230.0K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 91.0K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 43.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 66.0K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.15 | 511.0K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 20.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 7.0K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 10.0K |
| 11:00 | 3.14 | 3.17 | 3.14 | 3.16 | 342.0K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 32.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 60.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 11:50 | 3.18 | 3.18 | 3.16 | 3.16 | 577.0K |
| 11:55 | 3.17 | 3.17 | 3.16 | 3.16 | 7.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 36.0K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 149.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 171.0K |
| 13:15 | 3.15 | 3.17 | 3.15 | 3.17 | 94.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 57.0K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 248.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 150.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 147.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 62.0K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 37.0K |
| 15:20 | 3.15 | 3.15 | 3.14 | 3.14 | 283.0K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.15 | 124.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 77.0K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.13 | 54.0K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.13 | 49.0K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.13 | 252.0K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 210.0K |