Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.11 | 3.14 | 486.0K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 55.0K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 99.0K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.12 | 268.0K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.14 | 351.0K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.12 | 441.0K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.14 | 657.0K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 658.0K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 129.0K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 853.0K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 545.0K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 370.0K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 586.0K |
| 11:05 | 3.13 | 3.15 | 3.13 | 3.15 | 234.0K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.13 | 408.0K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.13 | 74.0K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 178.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 229.0K |
| 11:35 | 3.14 | 3.14 | 3.13 | 3.13 | 41.0K |
| 11:40 | 3.14 | 3.14 | 3.13 | 3.14 | 38.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 51.0K |
| 11:50 | 3.14 | 3.14 | 3.13 | 3.14 | 191.0K |
| 11:55 | 3.13 | 3.14 | 3.13 | 3.13 | 52.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 25.0K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 190.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 994.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 151.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 32.0K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 289.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 34.0K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 15.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 41.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 29.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 13.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 39.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 36.0K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 43.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 28.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 5.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.16 | 49.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.16 | 35.0K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.16 | 55.0K |
| 15:30 | 3.16 | 3.16 | 3.15 | 3.15 | 60.0K |
| 15:35 | 3.16 | 3.16 | 3.15 | 3.15 | 123.0K |
| 15:45 | 3.16 | 3.16 | 3.15 | 3.15 | 125.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 28.0K |
| 15:55 | 3.16 | 3.17 | 3.15 | 3.17 | 275.0K |