Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.16 | 179.0K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.16 | 233.0K |
| 09:45 | 3.16 | 3.18 | 3.16 | 3.18 | 99.0K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.17 | 21.0K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 18.0K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.15 | 586.0K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.17 | 219.0K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.17 | 264.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 59.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 50.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 19.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 11.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 167.0K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 173.0K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.19 | 219.0K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 12.0K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 50.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 65.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 13.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 64.0K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 561.0K |
| 11:25 | 3.17 | 3.19 | 3.17 | 3.19 | 66.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 45.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 67.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 217.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 74.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 13.0K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 92.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 486.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 174.0K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 158.0K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 3.0K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 514.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 260.0K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.18 | 1,013.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 228.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 75.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 55.0K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.16 | 536.0K |
| 15:00 | 3.17 | 3.17 | 3.16 | 3.16 | 424.0K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 15:10 | 3.16 | 3.17 | 3.15 | 3.15 | 279.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 7.0K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.16 | 26.0K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.15 | 248.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.15 | 399.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 53.0K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.14 | 129.0K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.15 | 313.0K |