Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.21 | 96.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 336.0K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 85.0K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.19 | 40.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 757.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 45.0K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 25.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 148.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 69.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 160.0K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 124.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 126.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 19.0K |
| 14:05 | 3.22 | 3.22 | 3.20 | 3.21 | 118.0K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.19 | 250.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 7.0K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 420.0K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.20 | 16.0K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.20 | 57.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 14.0K |
| 15:25 | 3.20 | 3.20 | 3.19 | 3.19 | 146.0K |
| 15:40 | 3.19 | 3.20 | 3.19 | 3.20 | 11.0K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.20 | 175.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.20 | 24.0K |
| 15:55 | 3.21 | 3.21 | 3.20 | 3.21 | 85.0K |