Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.19 | 3.20 | 214.0K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 29.0K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.23 | 29.0K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.22 | 28.0K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 51.0K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 66.0K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.19 | 638.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 52.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 77.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 44.0K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 28.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,909.0K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 108.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 68.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 32.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 191.0K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 106.0K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 29.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.19 | 11.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.21 | 157.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 99.0K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 48.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 48.0K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 234.0K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 208.0K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.21 | 130.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 75.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 33.0K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 270.0K |
| 15:15 | 3.22 | 3.22 | 3.20 | 3.22 | 16.0K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.22 | 20.0K |
| 15:25 | 3.21 | 3.22 | 3.21 | 3.22 | 80.0K |
| 15:40 | 3.21 | 3.21 | 3.20 | 3.20 | 249.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.21 | 258.0K |
| 15:55 | 3.20 | 3.21 | 3.20 | 3.21 | 108.0K |