Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.10 | 3.10 | 70.0K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.10 | 85.0K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.07 | 50.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 75.0K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 65.0K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 87.0K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 33.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 89.0K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 265.0K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 9.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 16.0K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 348.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 73.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 39.0K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 740.0K |
| 11:30 | 3.02 | 3.03 | 3.02 | 3.03 | 67.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 25.0K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 31.0K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 176.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 82.0K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 187.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 156.0K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 224.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 303.0K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.06 | 30.0K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 122.0K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:20 | 3.09 | 3.10 | 3.09 | 3.09 | 216.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 255.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:45 | 3.09 | 3.10 | 3.09 | 3.09 | 9.0K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 70.0K |
| 15:55 | 3.09 | 3.10 | 3.09 | 3.09 | 185.0K |