Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.23 | 3.24 | 189.0K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 48.0K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 5.0K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 165.0K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 125.0K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 122.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 21.0K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 248.0K |
| 11:30 | 3.25 | 3.25 | 3.24 | 3.24 | 15.0K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 574.0K |
| 11:40 | 3.22 | 3.23 | 3.22 | 3.23 | 20.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 32.0K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 251.0K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 214.0K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 103.0K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 24.0K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 30.0K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 288.0K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 26.0K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 80.0K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 21.0K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 88.0K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 14.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:15 | 3.25 | 3.25 | 3.24 | 3.24 | 27.0K |
| 15:20 | 3.25 | 3.25 | 3.24 | 3.25 | 6.0K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.25 | 23.0K |
| 15:30 | 3.24 | 3.25 | 3.24 | 3.25 | 7.0K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.25 | 31.0K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.25 | 33.0K |
| 15:45 | 3.24 | 3.25 | 3.24 | 3.24 | 55.0K |
| 15:50 | 3.25 | 3.25 | 3.24 | 3.24 | 169.0K |
| 15:55 | 3.25 | 3.26 | 3.24 | 3.26 | 443.0K |