China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.23 3.23 3.23 3.23 67.0K
09:35 3.24 3.24 3.24 3.24 0.0K
09:40 3.25 3.26 3.25 3.26 71.0K
09:45 3.25 3.26 3.25 3.26 12.0K
09:50 3.25 3.26 3.25 3.26 56.0K
09:55 3.25 3.26 3.25 3.26 65.0K
10:00 3.26 3.26 3.26 3.26 14.0K
10:05 3.27 3.27 3.26 3.26 8.0K
10:10 3.27 3.27 3.26 3.27 36.0K
10:15 3.25 3.27 3.25 3.27 203.0K
10:20 3.26 3.27 3.26 3.27 27.0K
10:25 3.26 3.26 3.26 3.26 257.0K
10:30 3.26 3.26 3.25 3.26 505.0K
10:35 3.27 3.27 3.26 3.26 246.0K
10:40 3.27 3.27 3.26 3.27 70.0K
10:45 3.26 3.26 3.26 3.26 14.0K
10:50 3.27 3.28 3.27 3.28 427.0K
10:55 3.29 3.29 3.28 3.28 386.0K
11:00 3.29 3.29 3.29 3.29 54.0K
11:10 3.28 3.29 3.28 3.28 43.0K
11:15 3.29 3.29 3.28 3.29 592.0K
11:25 3.30 3.30 3.29 3.29 75.0K
11:30 3.30 3.30 3.30 3.30 326.0K
11:55 3.31 3.31 3.31 3.31 17.0K
13:00 3.30 3.31 3.30 3.30 131.0K
13:05 3.29 3.30 3.29 3.30 130.0K
13:10 3.29 3.29 3.29 3.29 63.0K
13:20 3.30 3.30 3.29 3.29 114.0K
13:40 3.28 3.29 3.28 3.29 48.0K
13:50 3.26 3.29 3.26 3.29 551.0K
14:00 3.28 3.29 3.28 3.29 27.0K
14:05 3.28 3.28 3.28 3.28 7.0K
14:10 3.27 3.28 3.27 3.28 119.0K
14:15 3.28 3.28 3.27 3.27 97.0K
14:20 3.28 3.29 3.27 3.29 382.0K
14:25 3.30 3.30 3.30 3.30 185.0K
14:30 3.29 3.29 3.29 3.29 39.0K
14:50 3.27 3.29 3.27 3.29 403.0K
15:00 3.28 3.28 3.28 3.28 193.0K
15:05 3.28 3.29 3.28 3.28 234.0K
15:10 3.29 3.29 3.29 3.29 49.0K
15:25 3.28 3.29 3.28 3.28 36.0K
15:30 3.29 3.29 3.28 3.28 24.0K
15:35 3.29 3.29 3.29 3.29 14.0K
15:45 3.28 3.28 3.28 3.28 61.0K
15:50 3.29 3.29 3.29 3.29 293.0K
15:55 3.30 3.30 3.28 3.28 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available