China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.34 3.34 3.30 3.30 249.0K
09:35 3.31 3.33 3.31 3.33 123.0K
09:40 3.34 3.35 3.33 3.35 146.0K
09:50 3.36 3.36 3.36 3.36 344.0K
10:10 3.37 3.37 3.37 3.37 68.0K
10:15 3.36 3.37 3.36 3.37 22.0K
10:25 3.36 3.36 3.36 3.36 257.0K
10:30 3.35 3.36 3.35 3.35 165.0K
10:35 3.36 3.36 3.36 3.36 210.5K
11:00 3.37 3.37 3.37 3.37 57.0K
11:05 3.36 3.37 3.36 3.37 154.0K
11:10 3.36 3.36 3.36 3.36 11.0K
11:15 3.37 3.38 3.37 3.37 221.0K
11:20 3.38 3.38 3.37 3.37 191.0K
11:40 3.38 3.38 3.38 3.38 19.0K
11:45 3.37 3.38 3.37 3.38 57.0K
13:05 3.37 3.38 3.37 3.38 15.0K
13:10 3.37 3.38 3.37 3.38 16.0K
13:15 3.37 3.37 3.37 3.37 122.0K
13:25 3.36 3.37 3.36 3.37 250.0K
13:40 3.38 3.38 3.38 3.38 9.0K
13:45 3.36 3.38 3.36 3.38 147.0K
13:50 3.36 3.37 3.36 3.37 70.0K
13:55 3.38 3.38 3.38 3.38 313.0K
14:00 3.37 3.37 3.37 3.37 57.0K
14:05 3.38 3.38 3.38 3.38 410.0K
14:10 3.37 3.38 3.37 3.38 293.0K
14:20 3.39 3.39 3.39 3.39 11.0K
14:25 3.38 3.38 3.37 3.37 98.0K
14:30 3.38 3.38 3.37 3.37 283.0K
14:35 3.38 3.38 3.38 3.38 20.0K
14:45 3.37 3.38 3.37 3.38 17.0K
14:50 3.37 3.37 3.37 3.37 221.0K
15:00 3.38 3.38 3.37 3.37 212.0K
15:05 3.36 3.36 3.36 3.36 3.0K
15:10 3.38 3.38 3.37 3.37 50.0K
15:15 3.36 3.36 3.36 3.36 10.0K
15:20 3.37 3.38 3.37 3.38 373.0K
15:30 3.39 3.39 3.39 3.39 32.0K
15:35 3.38 3.39 3.38 3.39 62.0K
15:40 3.38 3.39 3.37 3.39 68.0K
15:45 3.38 3.38 3.37 3.37 293.0K
15:55 3.38 3.39 3.37 3.37 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available