Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.34 | 3.27 | 3.28 | 569.0K |
| 09:35 | 3.29 | 3.29 | 3.26 | 3.27 | 206.0K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.28 | 219.0K |
| 09:45 | 3.29 | 3.29 | 3.27 | 3.27 | 147.0K |
| 09:50 | 3.28 | 3.30 | 3.27 | 3.30 | 78.0K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.29 | 58.0K |
| 10:00 | 3.30 | 3.30 | 3.29 | 3.29 | 117.0K |
| 10:05 | 3.30 | 3.30 | 3.27 | 3.27 | 261.0K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.27 | 81.0K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 108.0K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.28 | 116.0K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 16.0K |
| 10:45 | 3.28 | 3.28 | 3.27 | 3.27 | 264.0K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 150.0K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 121.0K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 36.0K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 13.0K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 52.0K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 12.0K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.26 | 217.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 22.0K |
| 13:15 | 3.24 | 3.28 | 3.24 | 3.26 | 602.0K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 73.0K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.25 | 3.0K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.24 | 50.0K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 116.0K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 14:00 | 3.24 | 3.24 | 3.22 | 3.22 | 178.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 103.0K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 8.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 136.0K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.23 | 74.0K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 142.0K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.24 | 79.0K |
| 15:05 | 3.23 | 3.24 | 3.23 | 3.24 | 50.0K |
| 15:10 | 3.23 | 3.24 | 3.23 | 3.23 | 12.0K |
| 15:15 | 3.24 | 3.24 | 3.23 | 3.24 | 7.0K |
| 15:20 | 3.23 | 3.24 | 3.23 | 3.23 | 40.0K |
| 15:25 | 3.24 | 3.24 | 3.23 | 3.23 | 38.0K |
| 15:30 | 3.24 | 3.24 | 3.23 | 3.23 | 32.0K |
| 15:35 | 3.24 | 3.24 | 3.23 | 3.23 | 21.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 44.0K |
| 15:45 | 3.23 | 3.24 | 3.23 | 3.24 | 34.0K |
| 15:50 | 3.23 | 3.24 | 3.23 | 3.24 | 43.0K |
| 15:55 | 3.23 | 3.24 | 3.22 | 3.23 | 179.0K |