China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.27 3.27 3.24 3.25 109.0K
09:45 3.24 3.24 3.24 3.24 59.0K
09:50 3.25 3.25 3.24 3.24 4.0K
09:55 3.25 3.25 3.24 3.25 100.0K
10:00 3.24 3.24 3.23 3.23 228.0K
10:05 3.24 3.24 3.23 3.23 545.0K
10:10 3.24 3.24 3.24 3.24 5.0K
10:15 3.23 3.23 3.23 3.23 138.0K
10:25 3.22 3.22 3.21 3.21 501.0K
10:30 3.22 3.22 3.21 3.21 43.0K
10:35 3.22 3.22 3.21 3.21 42.0K
10:40 3.22 3.22 3.21 3.22 181.0K
10:50 3.24 3.24 3.24 3.24 211.0K
11:00 3.23 3.23 3.23 3.23 44.0K
11:10 3.22 3.22 3.22 3.22 70.0K
11:25 3.23 3.23 3.22 3.22 64.0K
13:00 3.23 3.23 3.22 3.23 73.0K
13:05 3.22 3.22 3.22 3.22 12.0K
13:10 3.23 3.23 3.22 3.22 32.0K
13:20 3.23 3.23 3.22 3.23 21.0K
13:25 3.22 3.23 3.22 3.22 70.0K
13:35 3.23 3.23 3.22 3.22 32.0K
13:45 3.23 3.23 3.22 3.23 143.0K
14:00 3.22 3.23 3.22 3.23 35.0K
14:05 3.22 3.23 3.22 3.23 26.0K
14:10 3.22 3.23 3.22 3.22 30.0K
14:15 3.23 3.24 3.23 3.23 147.0K
14:25 3.22 3.24 3.22 3.23 22.0K
14:30 3.22 3.23 3.22 3.22 44.0K
14:35 3.23 3.24 3.22 3.23 157.0K
14:40 3.24 3.24 3.24 3.24 13.0K
14:50 3.23 3.23 3.23 3.23 66.0K
15:00 3.22 3.22 3.22 3.22 13.0K
15:10 3.23 3.23 3.22 3.22 42.0K
15:20 3.23 3.23 3.22 3.22 18.0K
15:25 3.23 3.23 3.22 3.23 87.0K
15:30 3.22 3.23 3.22 3.23 56.0K
15:35 3.24 3.24 3.23 3.23 60.0K
15:40 3.24 3.24 3.22 3.23 33.0K
15:45 3.22 3.23 3.22 3.23 18.0K
15:50 3.23 3.23 3.22 3.23 45.0K
15:55 3.22 3.23 3.22 3.23 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available