China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.25 3.27 3.24 3.26 413.0K
09:40 3.25 3.26 3.25 3.26 7.0K
09:45 3.25 3.27 3.25 3.27 173.0K
09:50 3.26 3.27 3.26 3.27 91.0K
09:55 3.28 3.28 3.27 3.28 88.0K
10:00 3.29 3.29 3.29 3.29 49.0K
10:10 3.28 3.30 3.28 3.30 89.0K
10:15 3.29 3.30 3.29 3.30 94.0K
10:20 3.31 3.32 3.31 3.31 148.0K
10:25 3.32 3.32 3.30 3.32 77.0K
10:30 3.31 3.32 3.31 3.31 31.0K
10:35 3.30 3.32 3.30 3.31 89.0K
10:40 3.32 3.32 3.31 3.31 12.0K
10:45 3.32 3.32 3.30 3.30 134.0K
10:50 3.31 3.31 3.31 3.31 49.0K
10:55 3.32 3.32 3.32 3.32 8.0K
11:00 3.31 3.32 3.30 3.30 42.0K
11:05 3.31 3.31 3.30 3.31 24.0K
11:10 3.32 3.32 3.30 3.30 24.0K
11:15 3.31 3.32 3.31 3.32 32.0K
11:20 3.30 3.30 3.29 3.29 109.0K
11:30 3.30 3.30 3.29 3.30 3.0K
11:35 3.29 3.30 3.29 3.30 34.0K
11:50 3.29 3.30 3.29 3.30 2.0K
11:55 3.29 3.29 3.28 3.28 13.0K
13:00 3.30 3.30 3.29 3.29 22.0K
13:05 3.30 3.30 3.29 3.29 21.0K
13:10 3.30 3.30 3.29 3.29 38.0K
13:20 3.28 3.29 3.28 3.29 52.0K
13:30 3.28 3.29 3.28 3.29 59.0K
13:40 3.28 3.28 3.28 3.28 20.0K
13:45 3.29 3.29 3.28 3.29 34.0K
13:50 3.28 3.28 3.28 3.28 143.0K
14:05 3.27 3.28 3.27 3.28 17.0K
14:10 3.27 3.28 3.27 3.28 4.0K
14:15 3.29 3.29 3.28 3.28 55.0K
14:30 3.29 3.29 3.28 3.29 24.0K
14:35 3.28 3.28 3.28 3.28 6.0K
14:40 3.29 3.29 3.28 3.28 35.0K
14:45 3.29 3.30 3.29 3.30 62.0K
14:50 3.29 3.30 3.28 3.30 44.0K
14:55 3.29 3.30 3.29 3.29 8.0K
15:05 3.28 3.29 3.28 3.29 57.0K
15:10 3.28 3.29 3.28 3.29 11.0K
15:15 3.28 3.29 3.28 3.28 24.0K
15:20 3.29 3.29 3.29 3.29 120.0K
15:25 3.28 3.29 3.28 3.29 8.0K
15:30 3.28 3.29 3.28 3.29 39.0K
15:40 3.28 3.29 3.28 3.29 23.0K
15:45 3.28 3.29 3.28 3.29 12.0K
15:50 3.28 3.29 3.28 3.29 58.0K
15:55 3.28 3.30 3.28 3.30 384.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available