Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.24 | 78.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 110.0K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.26 | 208.0K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 48.0K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 33.0K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 112.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 14.0K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.26 | 51.0K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 188.0K |
| 10:55 | 3.29 | 3.29 | 3.29 | 3.29 | 52.0K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 57.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 79.0K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 13:00 | 3.28 | 3.29 | 3.28 | 3.29 | 318.0K |
| 13:10 | 3.30 | 3.30 | 3.30 | 3.30 | 52.0K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 45.0K |
| 13:20 | 3.30 | 3.30 | 3.29 | 3.29 | 50.0K |
| 13:25 | 3.30 | 3.30 | 3.29 | 3.30 | 150.0K |
| 13:30 | 3.29 | 3.30 | 3.29 | 3.30 | 7.0K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.28 | 44.0K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 34.0K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 15.0K |
| 14:00 | 3.29 | 3.30 | 3.28 | 3.28 | 16.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.29 | 64.0K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 11.0K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.28 | 86.0K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 14.0K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.29 | 376.0K |
| 15:25 | 3.30 | 3.30 | 3.29 | 3.30 | 50.0K |
| 15:30 | 3.29 | 3.30 | 3.29 | 3.30 | 137.0K |
| 15:35 | 3.29 | 3.29 | 3.28 | 3.29 | 120.0K |
| 15:45 | 3.30 | 3.30 | 3.28 | 3.30 | 84.0K |
| 15:50 | 3.28 | 3.30 | 3.28 | 3.30 | 144.0K |
| 15:55 | 3.29 | 3.29 | 3.28 | 3.28 | 74.0K |