China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.34 3.36 3.34 3.35 32.0K
09:35 3.34 3.35 3.34 3.35 6.0K
09:40 3.33 3.34 3.33 3.33 195.0K
09:45 3.34 3.34 3.33 3.33 212.0K
09:50 3.34 3.35 3.34 3.35 79.0K
09:55 3.36 3.36 3.35 3.35 58.0K
10:00 3.36 3.36 3.36 3.36 56.0K
10:05 3.35 3.35 3.35 3.35 7.0K
10:10 3.36 3.36 3.36 3.36 27.0K
10:15 3.36 3.37 3.36 3.36 25.0K
10:20 3.35 3.36 3.34 3.36 184.0K
10:25 3.35 3.35 3.35 3.35 23.0K
10:30 3.36 3.36 3.36 3.36 123.0K
10:40 3.37 3.37 3.35 3.36 104.0K
11:00 3.35 3.36 3.35 3.36 59.0K
11:30 3.37 3.37 3.37 3.37 32.0K
11:50 3.37 3.37 3.37 3.37 137.0K
11:55 3.36 3.37 3.36 3.37 72.0K
13:00 3.38 3.38 3.35 3.36 288.0K
13:10 3.37 3.37 3.35 3.35 133.0K
13:15 3.36 3.37 3.36 3.37 2.0K
13:20 3.36 3.37 3.36 3.37 5.0K
13:25 3.36 3.36 3.36 3.36 34.0K
13:45 3.37 3.37 3.36 3.36 16.0K
13:50 3.37 3.37 3.37 3.37 42.0K
14:05 3.36 3.36 3.36 3.36 60.0K
14:10 3.35 3.36 3.34 3.36 221.0K
14:15 3.35 3.35 3.34 3.34 25.0K
14:20 3.35 3.36 3.35 3.36 60.0K
14:30 3.37 3.37 3.36 3.36 15.0K
14:35 3.36 3.36 3.36 3.36 8.0K
14:40 3.35 3.36 3.34 3.35 145.0K
14:50 3.34 3.35 3.34 3.35 54.0K
15:15 3.34 3.34 3.34 3.34 17.0K
15:20 3.35 3.35 3.35 3.35 134.0K
15:45 3.35 3.35 3.35 3.35 118.0K
15:50 3.34 3.35 3.34 3.35 39.0K
15:55 3.35 3.35 3.34 3.34 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available