Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.51 | 3.47 | 3.51 | 301.0K |
| 09:35 | 3.50 | 3.50 | 3.48 | 3.48 | 139.0K |
| 09:40 | 3.49 | 3.50 | 3.49 | 3.50 | 454.0K |
| 09:45 | 3.49 | 3.50 | 3.49 | 3.49 | 321.0K |
| 09:50 | 3.48 | 3.48 | 3.47 | 3.47 | 74.0K |
| 09:55 | 3.49 | 3.49 | 3.49 | 3.49 | 1,013.0K |
| 10:00 | 3.48 | 3.49 | 3.48 | 3.49 | 216.0K |
| 10:10 | 3.50 | 3.50 | 3.49 | 3.49 | 49.0K |
| 10:15 | 3.50 | 3.50 | 3.48 | 3.50 | 40.0K |
| 10:25 | 3.49 | 3.49 | 3.48 | 3.48 | 57.0K |
| 10:30 | 3.49 | 3.49 | 3.49 | 3.49 | 10.0K |
| 10:35 | 3.48 | 3.49 | 3.48 | 3.49 | 50.0K |
| 10:45 | 3.48 | 3.50 | 3.48 | 3.50 | 17.0K |
| 10:50 | 3.49 | 3.49 | 3.49 | 3.49 | 23.0K |
| 11:00 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 11:05 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 11:15 | 3.50 | 3.50 | 3.49 | 3.49 | 229.0K |
| 11:35 | 3.50 | 3.50 | 3.50 | 3.50 | 9.0K |
| 11:40 | 3.49 | 3.50 | 3.49 | 3.50 | 136.0K |
| 13:00 | 3.49 | 3.49 | 3.49 | 3.49 | 30.0K |
| 13:05 | 3.50 | 3.51 | 3.50 | 3.51 | 1,548.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 431.0K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.50 | 7.0K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 94.0K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.50 | 238.0K |
| 13:30 | 3.49 | 3.50 | 3.49 | 3.49 | 36.0K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 61.0K |
| 13:55 | 3.49 | 3.50 | 3.49 | 3.49 | 10.0K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.50 | 10.0K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.50 | 12.0K |
| 14:10 | 3.49 | 3.50 | 3.49 | 3.49 | 18.0K |
| 14:15 | 3.50 | 3.50 | 3.49 | 3.50 | 83.0K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.49 | 9.0K |
| 14:25 | 3.50 | 3.50 | 3.49 | 3.49 | 16.0K |
| 14:30 | 3.50 | 3.50 | 3.49 | 3.50 | 49.0K |
| 14:35 | 3.49 | 3.50 | 3.49 | 3.49 | 7.0K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 99.0K |
| 14:45 | 3.49 | 3.50 | 3.49 | 3.50 | 9.0K |
| 14:50 | 3.50 | 3.51 | 3.50 | 3.50 | 518.0K |
| 14:55 | 3.49 | 3.50 | 3.49 | 3.49 | 11.0K |
| 15:00 | 3.50 | 3.50 | 3.49 | 3.50 | 25.0K |
| 15:05 | 3.49 | 3.50 | 3.49 | 3.50 | 179.0K |
| 15:10 | 3.49 | 3.50 | 3.49 | 3.49 | 20.0K |
| 15:15 | 3.50 | 3.50 | 3.49 | 3.50 | 192.0K |
| 15:25 | 3.49 | 3.50 | 3.49 | 3.49 | 19.0K |
| 15:30 | 3.50 | 3.50 | 3.49 | 3.49 | 48.0K |
| 15:35 | 3.50 | 3.50 | 3.49 | 3.49 | 104.0K |
| 15:40 | 3.50 | 3.50 | 3.49 | 3.49 | 6.0K |
| 15:45 | 3.50 | 3.50 | 3.49 | 3.50 | 9.0K |
| 15:50 | 3.49 | 3.50 | 3.49 | 3.49 | 16.0K |
| 15:55 | 3.50 | 3.50 | 3.49 | 3.50 | 173.0K |