China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.56 3.55 3.55 258.0K
09:35 3.54 3.56 3.53 3.53 388.0K
09:40 3.54 3.54 3.53 3.53 266.0K
09:55 3.54 3.55 3.54 3.54 131.0K
10:00 3.55 3.55 3.54 3.54 125.0K
10:25 3.53 3.54 3.53 3.53 262.0K
10:30 3.54 3.54 3.53 3.54 318.0K
10:40 3.54 3.54 3.54 3.54 108.0K
10:45 3.53 3.55 3.53 3.54 60.0K
10:50 3.55 3.55 3.54 3.54 16.0K
10:55 3.55 3.55 3.55 3.55 9.0K
11:00 3.53 3.54 3.53 3.54 140.0K
11:05 3.53 3.54 3.53 3.54 174.0K
11:15 3.55 3.55 3.55 3.55 20.0K
11:20 3.54 3.54 3.54 3.54 46.0K
11:25 3.54 3.55 3.54 3.54 95.0K
11:45 3.53 3.53 3.53 3.53 149.0K
11:50 3.52 3.52 3.52 3.52 300.0K
13:00 3.53 3.54 3.53 3.54 201.0K
13:05 3.53 3.54 3.53 3.54 61.0K
13:10 3.53 3.53 3.53 3.53 51.0K
13:15 3.54 3.54 3.54 3.54 40.0K
13:20 3.53 3.54 3.53 3.54 99.0K
13:30 3.53 3.54 3.53 3.54 137.0K
13:40 3.53 3.54 3.53 3.54 342.0K
14:05 3.53 3.54 3.53 3.54 75.0K
14:15 3.53 3.54 3.53 3.54 15.0K
14:20 3.53 3.54 3.53 3.54 81.0K
14:35 3.53 3.54 3.53 3.54 150.0K
14:40 3.55 3.55 3.55 3.55 8.0K
14:45 3.53 3.54 3.53 3.54 277.0K
14:50 3.54 3.54 3.53 3.54 177.0K
14:55 3.53 3.54 3.53 3.53 76.0K
15:00 3.54 3.55 3.53 3.54 110.0K
15:05 3.54 3.55 3.54 3.54 18.0K
15:15 3.55 3.55 3.54 3.54 7.0K
15:20 3.55 3.55 3.54 3.54 93.0K
15:25 3.55 3.55 3.53 3.53 41.0K
15:30 3.54 3.54 3.53 3.53 37.0K
15:35 3.54 3.54 3.53 3.53 116.0K
15:40 3.54 3.54 3.53 3.53 49.0K
15:45 3.54 3.54 3.53 3.54 105.0K
15:50 3.55 3.55 3.54 3.54 36.0K
15:55 3.55 3.55 3.54 3.55 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available