China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.54 3.50 3.52 3,123.0K
09:35 3.53 3.53 3.51 3.52 1,375.0K
09:40 3.51 3.53 3.51 3.53 1,718.0K
09:45 3.52 3.53 3.51 3.53 1,041.0K
09:50 3.52 3.52 3.51 3.52 1,004.0K
09:55 3.51 3.52 3.51 3.52 1,708.0K
10:00 3.51 3.52 3.51 3.51 316.0K
10:05 3.52 3.52 3.51 3.52 818.0K
10:15 3.53 3.53 3.52 3.53 161.0K
10:20 3.52 3.53 3.52 3.53 172.0K
10:25 3.52 3.54 3.52 3.54 139.0K
10:40 3.55 3.56 3.55 3.56 79.0K
10:45 3.55 3.56 3.55 3.56 51.0K
10:50 3.55 3.56 3.54 3.54 175.0K
10:55 3.55 3.55 3.55 3.55 10.0K
11:00 3.54 3.55 3.54 3.55 20.0K
11:05 3.54 3.55 3.54 3.54 65.0K
11:15 3.53 3.54 3.53 3.54 26.0K
11:20 3.53 3.54 3.53 3.53 158.0K
11:25 3.52 3.53 3.52 3.52 297.0K
11:45 3.51 3.51 3.51 3.51 12.0K
11:50 3.52 3.52 3.52 3.52 2.0K
11:55 3.51 3.52 3.51 3.52 12.0K
13:00 3.51 3.52 3.51 3.52 101.0K
13:10 3.53 3.53 3.53 3.53 82.0K
13:15 3.52 3.53 3.52 3.53 22.0K
13:20 3.52 3.53 3.52 3.53 4.0K
13:25 3.52 3.53 3.52 3.53 82.0K
13:45 3.52 3.52 3.52 3.52 12.0K
13:50 3.53 3.53 3.52 3.52 14.0K
13:55 3.53 3.53 3.53 3.53 36.0K
14:00 3.54 3.54 3.53 3.53 38.0K
14:05 3.54 3.54 3.54 3.54 19.0K
14:20 3.52 3.54 3.51 3.51 193.0K
14:25 3.53 3.53 3.51 3.53 301.0K
14:30 3.54 3.54 3.53 3.53 25.0K
14:35 3.54 3.54 3.53 3.53 55.0K
14:40 3.54 3.54 3.54 3.54 5.0K
14:45 3.53 3.54 3.53 3.53 458.0K
14:50 3.54 3.54 3.54 3.54 4.0K
14:55 3.53 3.53 3.53 3.53 26.0K
15:00 3.52 3.53 3.52 3.53 15.0K
15:05 3.52 3.53 3.52 3.53 51.0K
15:25 3.52 3.52 3.52 3.52 6.0K
15:30 3.53 3.53 3.53 3.53 32.0K
15:35 3.52 3.52 3.52 3.52 9.0K
15:40 3.53 3.53 3.53 3.53 87.0K
15:50 3.54 3.54 3.54 3.54 85.0K
15:55 3.53 3.54 3.52 3.52 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available