China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.53 3.54 3.52 3.53 207.0K
09:35 3.52 3.54 3.52 3.54 222.0K
09:40 3.55 3.55 3.53 3.53 34.0K
09:45 3.54 3.54 3.53 3.54 203.0K
09:50 3.53 3.56 3.53 3.56 1,417.0K
09:55 3.57 3.57 3.55 3.55 296.0K
10:00 3.56 3.58 3.56 3.58 192.0K
10:05 3.57 3.58 3.56 3.57 199.0K
10:20 3.56 3.57 3.56 3.56 23.0K
10:25 3.57 3.57 3.56 3.57 83.0K
10:30 3.56 3.56 3.56 3.56 13.0K
10:40 3.57 3.57 3.56 3.56 2.0K
10:45 3.57 3.57 3.57 3.57 11.0K
10:50 3.56 3.57 3.56 3.57 3.0K
10:55 3.56 3.56 3.56 3.56 557.0K
11:20 3.55 3.55 3.55 3.55 133.0K
11:25 3.54 3.55 3.53 3.53 115.0K
11:45 3.54 3.54 3.52 3.54 51.0K
11:50 3.53 3.53 3.53 3.53 11.0K
13:00 3.54 3.54 3.54 3.54 103.0K
13:10 3.55 3.55 3.55 3.55 1.0K
13:15 3.54 3.54 3.54 3.54 40.0K
13:30 3.55 3.55 3.55 3.55 566.0K
13:40 3.57 3.57 3.56 3.56 511.0K
13:50 3.55 3.55 3.55 3.55 220.0K
13:55 3.56 3.56 3.55 3.55 255.0K
14:00 3.54 3.54 3.53 3.53 372.0K
14:10 3.52 3.52 3.52 3.52 20.0K
14:15 3.53 3.53 3.53 3.53 12.0K
14:25 3.54 3.54 3.54 3.54 151.0K
14:40 3.55 3.55 3.55 3.55 59.0K
14:50 3.56 3.56 3.56 3.56 6.0K
14:55 3.55 3.55 3.54 3.55 15.0K
15:00 3.54 3.55 3.54 3.55 39.0K
15:10 3.54 3.55 3.54 3.54 406.0K
15:15 3.55 3.55 3.55 3.55 26.0K
15:20 3.54 3.55 3.54 3.55 11.0K
15:25 3.55 3.55 3.54 3.55 59.0K
15:35 3.54 3.55 3.54 3.55 152.0K
15:45 3.54 3.54 3.54 3.54 74.0K
15:50 3.55 3.55 3.55 3.55 31.0K
15:55 3.54 3.55 3.54 3.55 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available