Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.53 | 3.53 | 12.0K |
| 09:35 | 3.54 | 3.55 | 3.53 | 3.54 | 132.0K |
| 09:40 | 3.53 | 3.55 | 3.53 | 3.53 | 795.0K |
| 09:45 | 3.52 | 3.52 | 3.52 | 3.52 | 934.0K |
| 09:50 | 3.51 | 3.52 | 3.51 | 3.52 | 53.0K |
| 09:55 | 3.51 | 3.52 | 3.50 | 3.50 | 640.0K |
| 10:00 | 3.51 | 3.51 | 3.50 | 3.51 | 55.0K |
| 10:05 | 3.50 | 3.53 | 3.49 | 3.53 | 386.0K |
| 10:10 | 3.54 | 3.54 | 3.53 | 3.54 | 112.0K |
| 10:15 | 3.52 | 3.53 | 3.52 | 3.53 | 2.0K |
| 10:20 | 3.54 | 3.54 | 3.50 | 3.51 | 425.0K |
| 10:25 | 3.50 | 3.51 | 3.50 | 3.51 | 558.0K |
| 10:30 | 3.50 | 3.51 | 3.50 | 3.50 | 42.0K |
| 10:35 | 3.51 | 3.51 | 3.50 | 3.50 | 2.0K |
| 10:40 | 3.51 | 3.51 | 3.50 | 3.50 | 75.0K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 15.0K |
| 10:50 | 3.50 | 3.50 | 3.48 | 3.49 | 541.0K |
| 11:00 | 3.50 | 3.50 | 3.49 | 3.49 | 160.0K |
| 11:10 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.49 | 3.0K |
| 11:20 | 3.50 | 3.50 | 3.50 | 3.50 | 6.0K |
| 11:25 | 3.49 | 3.50 | 3.49 | 3.50 | 104.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 53.0K |
| 11:40 | 3.50 | 3.51 | 3.50 | 3.50 | 157.0K |
| 11:50 | 3.49 | 3.50 | 3.49 | 3.50 | 5.0K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.49 | 11.0K |
| 13:05 | 3.50 | 3.50 | 3.49 | 3.49 | 16.0K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.50 | 19.0K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.50 | 84.0K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 11.0K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.50 | 18.0K |
| 13:30 | 3.49 | 3.50 | 3.49 | 3.50 | 28.0K |
| 13:35 | 3.49 | 3.50 | 3.49 | 3.50 | 134.0K |
| 13:40 | 3.49 | 3.51 | 3.49 | 3.51 | 231.0K |
| 13:45 | 3.51 | 3.51 | 3.51 | 3.51 | 4.0K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.49 | 944.0K |
| 13:55 | 3.48 | 3.49 | 3.48 | 3.49 | 100.0K |
| 14:00 | 3.50 | 3.51 | 3.49 | 3.51 | 643.0K |
| 14:05 | 3.50 | 3.51 | 3.50 | 3.51 | 27.0K |
| 14:10 | 3.50 | 3.51 | 3.50 | 3.51 | 19.0K |
| 14:15 | 3.50 | 3.51 | 3.50 | 3.51 | 13.0K |
| 14:20 | 3.50 | 3.50 | 3.49 | 3.49 | 247.0K |
| 14:25 | 3.50 | 3.52 | 3.50 | 3.51 | 532.0K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 43.0K |
| 14:35 | 3.49 | 3.49 | 3.49 | 3.49 | 5.0K |
| 14:40 | 3.50 | 3.51 | 3.49 | 3.51 | 694.0K |
| 14:45 | 3.50 | 3.51 | 3.50 | 3.50 | 152.0K |
| 14:50 | 3.49 | 3.51 | 3.49 | 3.49 | 744.0K |
| 14:55 | 3.50 | 3.52 | 3.50 | 3.52 | 18.0K |
| 15:00 | 3.50 | 3.51 | 3.50 | 3.51 | 11.0K |
| 15:05 | 3.52 | 3.52 | 3.51 | 3.52 | 21.0K |
| 15:10 | 3.51 | 3.52 | 3.51 | 3.52 | 28.0K |
| 15:15 | 3.51 | 3.51 | 3.51 | 3.51 | 7.0K |
| 15:20 | 3.52 | 3.52 | 3.52 | 3.52 | 46.0K |
| 15:25 | 3.51 | 3.52 | 3.51 | 3.52 | 63.5K |
| 15:30 | 3.53 | 3.53 | 3.51 | 3.52 | 54.0K |
| 15:35 | 3.53 | 3.53 | 3.53 | 3.53 | 46.0K |
| 15:45 | 3.52 | 3.53 | 3.52 | 3.53 | 85.0K |
| 15:55 | 3.54 | 3.54 | 3.54 | 3.54 | 77.0K |