Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.39 | 3.41 | 139.0K |
| 09:35 | 3.42 | 3.42 | 3.42 | 3.42 | 6.0K |
| 09:40 | 3.43 | 3.43 | 3.40 | 3.40 | 1,006.0K |
| 09:45 | 3.41 | 3.41 | 3.41 | 3.41 | 186.0K |
| 09:50 | 3.40 | 3.42 | 3.40 | 3.41 | 446.0K |
| 09:55 | 3.42 | 3.42 | 3.41 | 3.41 | 103.0K |
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 422.0K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 21.0K |
| 10:15 | 3.43 | 3.43 | 3.43 | 3.43 | 476.0K |
| 10:20 | 3.44 | 3.44 | 3.44 | 3.44 | 3.0K |
| 10:25 | 3.43 | 3.43 | 3.43 | 3.43 | 65.0K |
| 10:35 | 3.44 | 3.44 | 3.44 | 3.44 | 318.0K |
| 10:40 | 3.43 | 3.44 | 3.43 | 3.44 | 11.0K |
| 10:50 | 3.43 | 3.43 | 3.43 | 3.43 | 10.0K |
| 10:55 | 3.44 | 3.44 | 3.44 | 3.44 | 9.7K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 8.0K |
| 11:15 | 3.44 | 3.44 | 3.43 | 3.44 | 102.0K |
| 11:20 | 3.43 | 3.44 | 3.43 | 3.44 | 5.0K |
| 11:25 | 3.45 | 3.45 | 3.45 | 3.45 | 74.0K |
| 11:30 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 11:35 | 3.44 | 3.44 | 3.44 | 3.44 | 81.0K |
| 11:55 | 3.45 | 3.45 | 3.43 | 3.43 | 11.0K |
| 13:00 | 3.44 | 3.44 | 3.44 | 3.44 | 6.0K |
| 13:05 | 3.45 | 3.46 | 3.45 | 3.45 | 504.0K |
| 13:10 | 3.44 | 3.45 | 3.44 | 3.45 | 18.0K |
| 13:15 | 3.44 | 3.44 | 3.42 | 3.43 | 866.0K |
| 13:20 | 3.42 | 3.45 | 3.42 | 3.44 | 1,244.0K |
| 13:25 | 3.43 | 3.44 | 3.42 | 3.44 | 751.0K |
| 13:30 | 3.43 | 3.43 | 3.42 | 3.42 | 808.0K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 726.0K |
| 13:45 | 3.42 | 3.42 | 3.42 | 3.42 | 55.0K |
| 13:50 | 3.41 | 3.41 | 3.41 | 3.41 | 6.0K |
| 13:55 | 3.42 | 3.42 | 3.41 | 3.41 | 17.0K |
| 14:00 | 3.42 | 3.42 | 3.41 | 3.41 | 6.0K |
| 14:05 | 3.42 | 3.42 | 3.41 | 3.41 | 22.0K |
| 14:10 | 3.42 | 3.42 | 3.41 | 3.42 | 6.0K |
| 14:15 | 3.41 | 3.42 | 3.41 | 3.42 | 34.0K |
| 14:20 | 3.41 | 3.42 | 3.41 | 3.42 | 111.0K |
| 14:25 | 3.41 | 3.42 | 3.41 | 3.42 | 214.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.42 | 10.0K |
| 14:35 | 3.41 | 3.42 | 3.41 | 3.41 | 13.0K |
| 14:40 | 3.42 | 3.42 | 3.41 | 3.42 | 33.0K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.42 | 11.0K |
| 14:50 | 3.41 | 3.42 | 3.41 | 3.42 | 71.0K |
| 14:55 | 3.43 | 3.43 | 3.43 | 3.43 | 548.0K |
| 15:00 | 3.42 | 3.43 | 3.42 | 3.43 | 45.0K |
| 15:05 | 3.42 | 3.43 | 3.42 | 3.43 | 22.0K |
| 15:10 | 3.42 | 3.43 | 3.42 | 3.43 | 29.0K |
| 15:15 | 3.42 | 3.43 | 3.41 | 3.41 | 178.0K |
| 15:20 | 3.42 | 3.42 | 3.41 | 3.42 | 41.0K |
| 15:25 | 3.41 | 3.42 | 3.41 | 3.41 | 29.0K |
| 15:30 | 3.42 | 3.42 | 3.41 | 3.41 | 122.0K |
| 15:35 | 3.42 | 3.42 | 3.41 | 3.41 | 55.0K |
| 15:40 | 3.42 | 3.42 | 3.41 | 3.41 | 339.0K |
| 15:45 | 3.42 | 3.42 | 3.41 | 3.41 | 65.0K |
| 15:50 | 3.42 | 3.42 | 3.41 | 3.41 | 40.0K |
| 15:55 | 3.41 | 3.42 | 3.41 | 3.42 | 166.0K |