Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.48 | 3.45 | 3.48 | 67.0K |
| 09:35 | 3.49 | 3.49 | 3.47 | 3.47 | 161.0K |
| 09:40 | 3.48 | 3.48 | 3.47 | 3.47 | 545.0K |
| 10:05 | 3.48 | 3.48 | 3.47 | 3.48 | 411.0K |
| 10:25 | 3.47 | 3.47 | 3.47 | 3.47 | 285.0K |
| 10:35 | 3.46 | 3.46 | 3.46 | 3.46 | 1,093.0K |
| 11:15 | 3.48 | 3.48 | 3.48 | 3.48 | 498.0K |
| 11:20 | 3.49 | 3.49 | 3.49 | 3.49 | 553.0K |
| 11:30 | 3.48 | 3.49 | 3.48 | 3.49 | 661.0K |
| 11:35 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 11:40 | 3.49 | 3.49 | 3.49 | 3.49 | 278.0K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 40.0K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 810.6K |
| 13:05 | 3.51 | 3.51 | 3.51 | 3.51 | 43.0K |
| 13:15 | 3.50 | 3.51 | 3.50 | 3.51 | 47.0K |
| 13:25 | 3.50 | 3.51 | 3.50 | 3.51 | 75.0K |
| 13:30 | 3.51 | 3.51 | 3.51 | 3.51 | 345.0K |
| 13:45 | 3.52 | 3.52 | 3.51 | 3.51 | 187.0K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 82.0K |
| 14:00 | 3.51 | 3.52 | 3.51 | 3.52 | 302.0K |
| 14:10 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 14:20 | 3.52 | 3.53 | 3.52 | 3.53 | 15.0K |
| 14:25 | 3.52 | 3.53 | 3.52 | 3.52 | 563.0K |
| 14:35 | 3.53 | 3.53 | 3.53 | 3.53 | 3.0K |
| 14:40 | 3.52 | 3.53 | 3.52 | 3.52 | 48.0K |
| 14:45 | 3.53 | 3.53 | 3.53 | 3.53 | 10.0K |
| 14:50 | 3.52 | 3.53 | 3.52 | 3.53 | 278.0K |
| 15:00 | 3.52 | 3.54 | 3.52 | 3.54 | 472.0K |
| 15:05 | 3.53 | 3.54 | 3.53 | 3.54 | 39.0K |
| 15:10 | 3.53 | 3.54 | 3.53 | 3.54 | 232.0K |
| 15:20 | 3.53 | 3.53 | 3.53 | 3.53 | 11.0K |
| 15:25 | 3.54 | 3.54 | 3.54 | 3.54 | 4.0K |
| 15:30 | 3.53 | 3.53 | 3.53 | 3.53 | 29.0K |
| 15:35 | 3.54 | 3.54 | 3.54 | 3.54 | 95.0K |
| 15:45 | 3.53 | 3.53 | 3.52 | 3.53 | 256.0K |
| 15:50 | 3.52 | 3.52 | 3.50 | 3.51 | 1,635.0K |
| 15:55 | 3.51 | 3.52 | 3.50 | 3.51 | 1,306.0K |