China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.50 3.50 3.50 3.50 125.0K
09:35 3.51 3.53 3.51 3.52 326.0K
09:40 3.53 3.53 3.52 3.53 233.0K
09:45 3.52 3.52 3.52 3.52 32.0K
09:50 3.51 3.53 3.51 3.52 7.0K
09:55 3.51 3.51 3.51 3.51 10.0K
10:00 3.52 3.52 3.52 3.52 217.0K
10:10 3.51 3.51 3.49 3.49 495.0K
10:20 3.50 3.50 3.50 3.50 80.0K
10:25 3.49 3.50 3.49 3.49 13.0K
10:30 3.50 3.50 3.49 3.49 2.0K
10:35 3.50 3.51 3.49 3.50 159.0K
10:40 3.51 3.51 3.51 3.51 107.0K
10:50 3.52 3.53 3.52 3.53 154.0K
11:00 3.52 3.53 3.52 3.52 716.0K
11:10 3.52 3.52 3.52 3.52 920.0K
11:15 3.53 3.53 3.53 3.53 14.0K
11:25 3.52 3.53 3.52 3.53 18.0K
11:40 3.52 3.52 3.52 3.52 11.0K
11:45 3.53 3.53 3.52 3.53 28.0K
11:50 3.52 3.52 3.52 3.52 25.0K
11:55 3.53 3.53 3.52 3.53 39.0K
13:00 3.52 3.53 3.52 3.53 342.0K
13:05 3.54 3.54 3.53 3.54 222.0K
13:10 3.53 3.53 3.53 3.53 383.0K
13:35 3.52 3.52 3.52 3.52 5.0K
13:40 3.53 3.53 3.52 3.52 444.0K
13:45 3.51 3.52 3.51 3.51 235.0K
13:50 3.52 3.52 3.52 3.52 378.0K
13:55 3.53 3.53 3.53 3.53 332.0K
14:05 3.52 3.52 3.52 3.52 54.0K
14:10 3.53 3.53 3.52 3.52 288.6K
14:25 3.53 3.53 3.53 3.53 162.0K
14:35 3.52 3.52 3.52 3.52 252.0K
15:00 3.53 3.53 3.52 3.53 74.0K
15:05 3.52 3.52 3.52 3.52 81.0K
15:10 3.53 3.53 3.53 3.53 6.0K
15:15 3.52 3.52 3.51 3.51 489.0K
15:25 3.52 3.52 3.52 3.52 74.0K
15:30 3.51 3.51 3.51 3.51 26.0K
15:35 3.53 3.53 3.52 3.53 186.0K
15:40 3.52 3.52 3.52 3.52 77.0K
15:50 3.53 3.53 3.52 3.53 88.0K
15:55 3.53 3.54 3.52 3.53 291.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available