China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.49 3.50 3.49 3.50 360.0K
09:35 3.51 3.51 3.49 3.51 440.0K
09:40 3.50 3.51 3.49 3.49 63.0K
09:45 3.50 3.51 3.50 3.51 264.0K
09:50 3.52 3.52 3.52 3.52 15.0K
09:55 3.52 3.52 3.51 3.51 172.0K
10:00 3.52 3.52 3.52 3.52 15.0K
10:05 3.51 3.52 3.51 3.52 673.0K
10:15 3.51 3.51 3.51 3.51 104.0K
10:30 3.52 3.52 3.51 3.51 109.0K
10:35 3.52 3.52 3.52 3.52 311.0K
10:40 3.53 3.53 3.52 3.53 209.0K
10:45 3.52 3.52 3.52 3.52 84.0K
11:00 3.53 3.53 3.53 3.53 28.0K
11:05 3.51 3.53 3.51 3.52 885.0K
11:15 3.53 3.53 3.52 3.52 33.0K
11:20 3.53 3.53 3.52 3.52 65.0K
11:25 3.53 3.53 3.51 3.51 418.0K
11:30 3.52 3.53 3.52 3.52 592.0K
11:55 3.53 3.53 3.52 3.52 102.0K
13:00 3.53 3.53 3.52 3.53 500.0K
13:05 3.52 3.53 3.52 3.53 27.0K
13:10 3.52 3.52 3.52 3.52 300.0K
13:15 3.53 3.53 3.52 3.52 307.0K
13:35 3.53 3.53 3.52 3.53 22.0K
13:40 3.51 3.53 3.51 3.53 19.0K
13:45 3.52 3.53 3.52 3.53 173.0K
13:50 3.52 3.52 3.52 3.52 123.0K
14:00 3.51 3.51 3.51 3.51 1.0K
14:05 3.52 3.52 3.51 3.51 154.0K
14:10 3.52 3.52 3.51 3.51 79.0K
14:25 3.52 3.52 3.52 3.52 13.0K
14:35 3.51 3.51 3.51 3.51 64.0K
14:40 3.52 3.52 3.51 3.51 33.0K
15:00 3.50 3.50 3.49 3.49 262.0K
15:05 3.50 3.50 3.50 3.50 78.0K
15:15 3.51 3.51 3.51 3.51 10.0K
15:20 3.50 3.50 3.49 3.49 116.0K
15:30 3.50 3.50 3.50 3.50 210.0K
15:45 3.49 3.50 3.49 3.50 71.0K
15:50 3.49 3.50 3.49 3.50 222.0K
15:55 3.49 3.51 3.48 3.48 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available