China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.37 3.36 3.37 92.0K
09:35 3.36 3.36 3.36 3.36 25.0K
09:40 3.35 3.35 3.35 3.35 124.0K
09:50 3.34 3.34 3.33 3.34 679.0K
09:55 3.33 3.34 3.33 3.34 369.0K
10:15 3.35 3.35 3.35 3.35 10.0K
10:20 3.34 3.34 3.34 3.34 240.0K
10:35 3.33 3.33 3.32 3.32 533.0K
10:40 3.33 3.33 3.32 3.32 105.0K
10:45 3.33 3.33 3.31 3.31 638.0K
10:50 3.31 3.31 3.30 3.31 49.0K
10:55 3.30 3.31 3.30 3.30 144.0K
11:00 3.31 3.31 3.31 3.31 153.0K
11:05 3.32 3.32 3.32 3.32 20.0K
11:10 3.31 3.31 3.31 3.31 22.0K
11:20 3.30 3.31 3.30 3.31 226.0K
11:25 3.30 3.30 3.30 3.30 25.0K
11:30 3.31 3.31 3.30 3.30 86.0K
11:35 3.31 3.31 3.31 3.31 256.0K
11:55 3.32 3.32 3.32 3.32 3.0K
13:00 3.31 3.31 3.31 3.31 85.0K
13:10 3.32 3.32 3.31 3.31 90.0K
13:35 3.32 3.32 3.32 3.32 6.0K
13:40 3.31 3.31 3.31 3.31 4.0K
13:45 3.32 3.32 3.32 3.32 103.0K
13:50 3.31 3.31 3.31 3.31 6.0K
13:55 3.32 3.32 3.31 3.31 56.0K
14:00 3.32 3.32 3.32 3.32 32.0K
14:05 3.31 3.32 3.31 3.32 11.0K
14:10 3.31 3.32 3.31 3.31 204.0K
14:15 3.32 3.32 3.31 3.31 172.0K
14:40 3.32 3.32 3.32 3.32 147.0K
14:45 3.31 3.32 3.31 3.32 672.0K
14:55 3.31 3.31 3.31 3.31 28.0K
15:00 3.32 3.32 3.31 3.31 21.0K
15:05 3.32 3.32 3.32 3.32 163.0K
15:15 3.33 3.33 3.33 3.33 37.0K
15:20 3.32 3.32 3.32 3.32 7.0K
15:25 3.33 3.33 3.33 3.33 2.0K
15:35 3.32 3.33 3.32 3.33 9.0K
15:40 3.32 3.32 3.32 3.32 3.0K
15:45 3.32 3.33 3.32 3.33 51.0K
15:50 3.32 3.33 3.32 3.33 327.0K
15:55 3.32 3.33 3.31 3.31 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available