China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.40 3.41 3.37 3.41 544.0K
09:35 3.40 3.40 3.39 3.39 68.0K
09:40 3.40 3.40 3.39 3.40 55.0K
09:45 3.39 3.40 3.39 3.40 108.0K
10:05 3.39 3.39 3.39 3.39 140.0K
10:10 3.40 3.40 3.40 3.40 372.0K
10:15 3.41 3.41 3.41 3.41 124.0K
10:20 3.42 3.42 3.42 3.42 224.0K
10:30 3.43 3.43 3.43 3.43 51.0K
10:35 3.42 3.42 3.42 3.42 199.0K
10:45 3.41 3.43 3.41 3.41 44.0K
10:50 3.42 3.42 3.41 3.41 53.0K
11:05 3.40 3.40 3.40 3.40 26.0K
11:10 3.41 3.41 3.41 3.41 1.0K
11:15 3.40 3.40 3.40 3.40 11.0K
11:25 3.39 3.40 3.39 3.40 212.0K
13:00 3.39 3.39 3.39 3.39 61.0K
13:10 3.40 3.40 3.39 3.40 6.0K
13:15 3.39 3.40 3.39 3.40 354.0K
13:20 3.39 3.40 3.39 3.40 43.0K
13:25 3.39 3.39 3.39 3.39 1.0K
13:30 3.40 3.40 3.40 3.40 58.0K
13:35 3.39 3.39 3.39 3.39 103.0K
13:45 3.40 3.40 3.39 3.39 415.0K
13:50 3.40 3.40 3.40 3.40 17.0K
14:00 3.39 3.39 3.39 3.39 161.0K
14:05 3.40 3.40 3.39 3.39 107.0K
14:10 3.40 3.40 3.40 3.40 5.0K
14:15 3.39 3.39 3.39 3.39 100.0K
14:20 3.40 3.40 3.40 3.40 109.0K
14:25 3.39 3.39 3.39 3.39 134.0K
14:30 3.40 3.40 3.40 3.40 10.0K
14:35 3.39 3.39 3.39 3.39 100.0K
14:40 3.40 3.41 3.39 3.40 1,258.0K
15:00 3.39 3.39 3.39 3.39 43.0K
15:05 3.41 3.41 3.41 3.41 14.0K
15:20 3.40 3.41 3.40 3.40 15.0K
15:25 3.41 3.41 3.40 3.40 183.0K
15:35 3.41 3.41 3.41 3.41 14.0K
15:40 3.39 3.40 3.39 3.40 74.0K
15:45 3.39 3.40 3.39 3.40 245.0K
15:55 3.40 3.40 3.40 3.40 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available