Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.40 | 3.40 | 12.0K |
| 09:35 | 3.39 | 3.39 | 3.39 | 3.39 | 3.0K |
| 09:40 | 3.40 | 3.40 | 3.40 | 3.40 | 14.0K |
| 09:50 | 3.39 | 3.40 | 3.39 | 3.40 | 34.0K |
| 09:55 | 3.39 | 3.39 | 3.39 | 3.39 | 308.0K |
| 10:10 | 3.40 | 3.41 | 3.40 | 3.41 | 160.0K |
| 10:15 | 3.40 | 3.40 | 3.40 | 3.40 | 78.0K |
| 10:20 | 3.39 | 3.39 | 3.39 | 3.39 | 17.0K |
| 10:25 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 10:35 | 3.39 | 3.40 | 3.39 | 3.40 | 101.0K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 25.0K |
| 10:45 | 3.40 | 3.40 | 3.40 | 3.40 | 29.0K |
| 10:50 | 3.39 | 3.39 | 3.39 | 3.39 | 30.0K |
| 10:55 | 3.40 | 3.40 | 3.40 | 3.40 | 443.0K |
| 11:45 | 3.39 | 3.40 | 3.39 | 3.40 | 224.0K |
| 13:00 | 3.41 | 3.42 | 3.41 | 3.42 | 341.0K |
| 13:05 | 3.41 | 3.41 | 3.40 | 3.41 | 136.0K |
| 13:10 | 3.42 | 3.42 | 3.40 | 3.41 | 75.0K |
| 13:15 | 3.40 | 3.42 | 3.40 | 3.40 | 48.0K |
| 13:20 | 3.42 | 3.42 | 3.41 | 3.41 | 154.0K |
| 13:25 | 3.42 | 3.42 | 3.40 | 3.42 | 59.0K |
| 13:35 | 3.41 | 3.41 | 3.40 | 3.41 | 265.0K |
| 14:00 | 3.42 | 3.42 | 3.41 | 3.41 | 42.0K |
| 14:05 | 3.42 | 3.42 | 3.42 | 3.42 | 653.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.42 | 203.0K |
| 14:35 | 3.43 | 3.43 | 3.43 | 3.43 | 331.0K |
| 15:00 | 3.42 | 3.42 | 3.41 | 3.42 | 64.0K |
| 15:10 | 3.41 | 3.42 | 3.41 | 3.41 | 121.0K |
| 15:15 | 3.42 | 3.42 | 3.41 | 3.41 | 78.0K |
| 15:25 | 3.42 | 3.42 | 3.41 | 3.42 | 57.0K |
| 15:30 | 3.41 | 3.42 | 3.41 | 3.41 | 50.0K |
| 15:35 | 3.42 | 3.42 | 3.41 | 3.42 | 29.0K |
| 15:40 | 3.41 | 3.42 | 3.41 | 3.42 | 41.0K |
| 15:45 | 3.41 | 3.42 | 3.41 | 3.41 | 82.0K |
| 15:50 | 3.42 | 3.42 | 3.41 | 3.41 | 153.0K |
| 15:55 | 3.42 | 3.42 | 3.41 | 3.42 | 1,612.0K |