China Railway Signal Communication

3969
🏛️ hong-kong →
3.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.55 3.54 3.54 104.0K
09:35 3.55 3.55 3.54 3.55 100.0K
09:40 3.56 3.57 3.56 3.57 736.0K
09:45 3.56 3.61 3.56 3.60 1,777.0K
09:50 3.61 3.61 3.59 3.59 487.0K
09:55 3.58 3.59 3.58 3.59 283.0K
10:00 3.58 3.58 3.58 3.58 543.0K
10:05 3.57 3.58 3.57 3.58 59.0K
10:10 3.57 3.58 3.57 3.57 272.0K
10:15 3.56 3.56 3.55 3.55 492.0K
10:20 3.54 3.54 3.54 3.54 234.0K
10:35 3.55 3.55 3.54 3.54 9.0K
10:40 3.53 3.54 3.52 3.52 357.0K
10:45 3.53 3.53 3.53 3.53 22.0K
10:50 3.52 3.52 3.52 3.52 13.0K
10:55 3.53 3.53 3.53 3.53 82.0K
11:00 3.52 3.53 3.52 3.53 20.0K
11:10 3.52 3.52 3.51 3.51 341.0K
11:15 3.52 3.52 3.52 3.52 13.0K
11:25 3.51 3.52 3.51 3.52 44.0K
11:35 3.51 3.51 3.51 3.51 6.0K
11:40 3.52 3.52 3.52 3.52 138.0K
13:00 3.54 3.54 3.53 3.53 310.0K
13:20 3.53 3.53 3.53 3.53 25.0K
13:25 3.53 3.53 3.52 3.52 158.0K
13:30 3.52 3.52 3.52 3.52 243.0K
13:35 3.54 3.54 3.54 3.54 185.0K
13:50 3.55 3.55 3.55 3.55 75.0K
14:15 3.56 3.56 3.56 3.56 529.0K
14:20 3.55 3.55 3.55 3.55 1.0K
14:25 3.56 3.56 3.55 3.56 106.0K
14:35 3.57 3.58 3.57 3.58 517.0K
14:40 3.56 3.57 3.56 3.57 130.0K
15:05 3.56 3.56 3.56 3.56 197.0K
15:10 3.55 3.56 3.55 3.56 192.0K
15:15 3.55 3.56 3.55 3.55 320.0K
15:20 3.56 3.56 3.55 3.55 17.0K
15:25 3.56 3.56 3.55 3.56 19.0K
15:30 3.55 3.55 3.55 3.55 9.0K
15:40 3.56 3.56 3.55 3.56 230.0K
15:45 3.56 3.56 3.55 3.56 49.0K
15:50 3.55 3.56 3.55 3.56 35.1K
15:55 3.55 3.56 3.54 3.56 1,105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available