4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.09 | 5.05 | 5.06 | 1,210.4K |
| 09:35 | 5.06 | 5.12 | 5.06 | 5.11 | 1,159.0K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.12 | 1,007.7K |
| 09:45 | 5.13 | 5.13 | 5.11 | 5.12 | 905.2K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.11 | 288.5K |
| 09:55 | 5.12 | 5.12 | 5.10 | 5.11 | 424.2K |
| 10:00 | 5.11 | 5.12 | 5.09 | 5.09 | 445.2K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.09 | 290.8K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.08 | 252.4K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.10 | 269.2K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.09 | 30.5K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.09 | 66.0K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 221.9K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 169.1K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.08 | 108.2K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.07 | 152.5K |
| 10:50 | 5.08 | 5.08 | 5.06 | 5.07 | 151.5K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.07 | 104.4K |
| 11:00 | 5.07 | 5.08 | 5.07 | 5.07 | 76.3K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.07 | 182.6K |
| 11:10 | 5.07 | 5.07 | 5.05 | 5.05 | 238.5K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.05 | 217.8K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 77.8K |
| 11:25 | 5.04 | 5.06 | 5.04 | 5.05 | 37.9K |
| 13:00 | 5.05 | 5.07 | 5.05 | 5.07 | 77.4K |
| 13:05 | 5.07 | 5.07 | 5.06 | 5.07 | 96.2K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.06 | 151.5K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.06 | 42.9K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 117.7K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.03 | 418.7K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.04 | 147.6K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.04 | 91.2K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.02 | 86.5K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.04 | 129.9K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 238.0K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.03 | 194.9K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.01 | 159.9K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 130.0K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.01 | 356.4K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.01 | 215.0K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 372.2K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 50.1K |
| 14:30 | 5.01 | 5.03 | 5.00 | 5.02 | 233.0K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.00 | 190.8K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 164.7K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.02 | 570.9K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 509.4K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 508.7K |