4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.03 | 4.97 | 4.98 | 745.1K |
| 09:35 | 4.99 | 5.02 | 4.98 | 5.02 | 290.9K |
| 09:40 | 5.01 | 5.02 | 4.99 | 5.00 | 340.0K |
| 09:45 | 4.99 | 5.02 | 4.98 | 5.00 | 342.3K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.99 | 537.8K |
| 09:55 | 5.00 | 5.04 | 4.99 | 5.03 | 346.7K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.02 | 132.1K |
| 10:05 | 5.02 | 5.03 | 5.00 | 5.01 | 220.7K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 116.0K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.00 | 237.1K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.02 | 163.5K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 119.7K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 122.0K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 31.7K |
| 10:40 | 5.02 | 5.03 | 5.00 | 5.01 | 118.6K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 142.0K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 84.2K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 152.8K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.02 | 166.2K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.01 | 62.6K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 51.7K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.03 | 176.2K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 349.8K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.01 | 93.1K |
| 13:00 | 5.01 | 5.04 | 5.01 | 5.04 | 482.2K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.04 | 620.2K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 246.1K |
| 13:15 | 5.05 | 5.05 | 5.03 | 5.04 | 188.1K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 265.0K |
| 13:25 | 5.04 | 5.04 | 5.02 | 5.02 | 286.7K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.02 | 497.5K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 76.1K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.01 | 44.2K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 168.7K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.00 | 153.4K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 158.9K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 145.4K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 272.2K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 119.3K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.01 | 62.2K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 157.6K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 178.4K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 197.4K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.02 | 333.8K |
| 14:40 | 5.02 | 5.04 | 5.02 | 5.02 | 486.9K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.02 | 420.0K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.01 | 442.1K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 241.4K |