China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.03 5.03 4.86 4.89 12,937.2K
09:35 4.87 4.91 4.82 4.85 11,058.8K
09:40 4.84 4.87 4.83 4.83 3,720.7K
09:45 4.83 4.84 4.81 4.82 6,200.2K
09:50 4.82 4.82 4.78 4.79 4,855.5K
09:55 4.80 4.81 4.79 4.80 3,620.6K
10:00 4.80 4.84 4.80 4.83 2,752.0K
10:05 4.84 4.85 4.82 4.83 2,030.9K
10:10 4.83 4.83 4.81 4.83 1,773.4K
10:15 4.82 4.85 4.82 4.83 2,667.9K
10:20 4.82 4.85 4.82 4.84 1,856.9K
10:25 4.84 4.86 4.83 4.84 2,208.1K
10:30 4.83 4.84 4.81 4.82 1,698.2K
10:35 4.83 4.84 4.82 4.82 1,240.4K
10:40 4.82 4.87 4.82 4.86 2,312.4K
10:45 4.85 4.87 4.85 4.87 1,273.7K
10:50 4.86 4.87 4.86 4.86 719.8K
10:55 4.87 4.92 4.86 4.88 4,623.7K
11:00 4.89 4.90 4.88 4.88 1,671.4K
11:05 4.89 4.90 4.88 4.88 868.3K
11:10 4.88 4.90 4.87 4.87 1,014.0K
11:15 4.87 4.88 4.86 4.87 725.1K
11:20 4.86 4.88 4.86 4.87 1,061.9K
11:25 4.87 4.88 4.87 4.87 983.1K
13:00 4.87 4.88 4.86 4.86 1,660.6K
13:05 4.86 4.87 4.85 4.86 1,253.7K
13:10 4.86 4.87 4.86 4.86 1,504.1K
13:15 4.86 4.87 4.85 4.87 1,539.4K
13:20 4.87 4.87 4.85 4.86 1,314.1K
13:25 4.86 4.89 4.86 4.89 1,783.0K
13:30 4.90 4.91 4.89 4.90 1,164.6K
13:35 4.91 4.91 4.89 4.89 741.1K
13:40 4.89 4.90 4.88 4.90 706.2K
13:45 4.90 4.92 4.90 4.91 1,299.2K
13:50 4.91 4.92 4.90 4.91 1,111.5K
13:55 4.91 4.98 4.91 4.97 6,547.6K
14:00 4.97 4.98 4.96 4.96 1,653.1K
14:05 4.97 4.98 4.96 4.98 1,073.1K
14:10 4.98 4.99 4.98 4.99 1,139.4K
14:15 4.99 5.00 4.98 4.99 1,233.0K
14:20 4.98 4.99 4.96 4.96 1,249.2K
14:25 4.96 4.97 4.93 4.94 1,973.7K
14:30 4.94 4.95 4.93 4.94 1,419.8K
14:35 4.93 4.94 4.92 4.94 1,632.0K
14:40 4.94 4.96 4.93 4.94 1,126.2K
14:45 4.94 4.96 4.94 4.95 1,315.0K
14:50 4.96 4.97 4.95 4.96 2,553.2K
14:55 4.96 4.97 4.95 4.97 1,040.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available